| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.1 | 16,269 | 6,239 | 33,182 | 22,370 | 102 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 65 | 0 | 46.95 | 50.8 | 0% | 0.932 | -3.374 | 0 | 0 |
| 2024-06-06 | 70 | 0 | 41.95 | 45.8 | 0% | 0.924 | -3.281 | 0 | 0 |
| 2024-06-06 | 75 | 0 | 36.95 | 40.8 | 0% | 0.914 | -3.175 | 0 | 0 |
| 2024-06-06 | 80 | 35.23 | 31.95 | 35.9 | 0% | 0.901 | -3.17 | 1 | 0 |
| 2024-06-06 | 85 | 0 | 27 | 30.9 | 0% | 0.887 | -3.027 | 0 | 0 |
| 2024-06-06 | 90 | 24.03 | 22.9 | 25.05 | 0% | 0.999 | -0.016 | 1 | 0 |
| 2024-06-06 | 95 | 20.95 | 17.95 | 19.95 | 0% | 0.893 | -1.666 | 13 | 0 |
| 2024-06-06 | 97 | 17.4 | 15.85 | 18.1 | 0% | 0.999 | -0.011 | 1 | 0 |
| 2024-06-06 | 98 | 15 | 15.05 | 17.15 | 0% | 0.967 | -0.358 | 5 | 0 |
| 2024-06-06 | 99 | 0 | 13.8 | 15.9 | 0% | 0.878 | -1.496 | 0 | 0 |
| 2024-06-06 | 100 | 12.25 | 12.85 | 15.4 | 0% | 0.959 | -0.397 | 2 | 0 |
| 2024-06-06 | 101 | 13.05 | 11.65 | 13.9 | 0% | 0.867 | -1.433 | 1 | 0 |
| 2024-06-06 | 102 | 0 | 11.25 | 12.85 | 0% | 0.972 | -0.227 | 0 | 0 |
| 2024-06-06 | 103 | 13.65 | 10.6 | 11.9 | 0% | 0.927 | -0.581 | 1 | 0 |
| 2024-06-06 | 104 | 8.53 | 9.5 | 11 | 0% | 0.921 | -0.566 | 18 | 0 |
| 2024-06-06 | 105 | 7.5 | 7.85 | 10.15 | 0% | 0.984 | -0.093 | 47 | 0 |
| 2024-06-06 | 106 | 12.3 | 6.6 | 8.9 | 0% | 0.823 | -1.231 | 0 | 0 |
| 2024-06-06 | 107 | 6.35 | 6.7 | 7.2 | +8.6% | 0.912 | -0.444 | 8 | 1 |
| 2024-06-06 | 108 | 4.8 | 5.8 | 6.4 | +2.1% | 0.933 | -0.28 | 27 | 13 |
| 2024-06-06 | 109 | 3.9 | 4.8 | 5.15 | 0% | 0.906 | -0.338 | 300 | 0 |
| 2024-06-06 | 110 | 4.1 | 2.97 | 5.9 | +24.2% | 0.912 | -0.25 | 508 | 204 |
| 2024-06-06 | 111 | 2.78 | 2.5 | 3.25 | +18.3% | 0.836 | -0.396 | 584 | 109 |
| 2024-06-06 | 112 | 1.92 | 2.01 | 2.17 | +19.3% | 0.872 | -0.193 | 818 | 316 |
| 2024-06-06 | 113 | 1.2 | 1.02 | 1.3 | +34.8% | 0.748 | -0.244 | 1,484 | 3,954 |
| 2024-06-06 | 114 | 0.61 | 0.57 | 0.61 | +35.6% | 0.497 | -0.319 | 2,896 | 5,330 |
| 2024-06-06 | 115 | 0.2 | 0.2 | 0.22 | 0% | 0.24 | -0.226 | 2,469 | 2,342 |
| 2024-06-06 | 116 | 0.07 | 0.06 | 0.07 | -22.2% | 0.097 | -0.135 | 2,236 | 907 |
| 2024-06-06 | 117 | 0.02 | 0.02 | 0.03 | -33.3% | 0.032 | -0.059 | 4,721 | 1,840 |
| 2024-06-06 | 118 | 0.02 | 0.01 | 0.03 | -33.3% | 0.026 | -0.063 | 2,323 | 145 |
| 2024-06-06 | 119 | 0.03 | 0.01 | 0.02 | +50% | 0.018 | -0.052 | 1,123 | 72 |
| 2024-06-06 | 120 | 0.01 | 0.01 | 0.02 | -50% | 0.011 | -0.039 | 3,151 | 452 |
| 2024-06-06 | 121 | 0.01 | 0 | 0.02 | 0% | 0.01 | -0.04 | 631 | 91 |
| 2024-06-06 | 122 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 2,727 | 0 |
| 2024-06-06 | 123 | 0.01 | 0 | 0.15 | 0% | 0.008 | -0.042 | 716 | 1 |
| 2024-06-06 | 124 | 0.01 | 0 | 0.01 | 0% | 0.008 | -0.043 | 5,172 | 482 |
| 2024-06-06 | 125 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 391 | 0 |
| 2024-06-06 | 126 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 184 | 0 |
| 2024-06-06 | 127 | 0.01 | 0 | 1.26 | 0% | 0 | 0 | 25 | 0 |
| 2024-06-06 | 128 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 47 | 0 |
| 2024-06-06 | 129 | 0.01 | 0 | 0.05 | 0% | 0 | 0 | 89 | 0 |
| 2024-06-06 | 130 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 97 | 0 |
| 2024-06-06 | 131 | 0.01 | 0 | 1 | 0% | 0 | 0 | 244 | 0 |
| 2024-06-06 | 132 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 7 | 0 |
| 2024-06-06 | 133 | 0.02 | 0 | 0.02 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 134 | 0.02 | 0 | 0.02 | 0% | 0 | 0 | 31 | 0 |
| 2024-06-06 | 135 | 0.02 | 0 | 0.01 | 0% | 0.008 | -0.086 | 59 | 10 |
| 2024-06-06 | 140 | 0.02 | 0 | 0.59 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-06 | 145 | 0 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 150 | 0 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 270 | 6.4 | 0 | 0 | 0% | 0 | 0 | 13 | 0 |
