| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.67 | 115 | 64 | 14,011 | 14,010 | 54 | 2024-05-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-01 | 50 | 66 | 63.5 | 68.5 | 0% | 0.922 | -0.007 | 0.167 | 5 | 0 |
| 2024-05-01 | 55 | 61 | 58.5 | 63.5 | 0% | 0.915 | -0.007 | 0.18 | 3 | 0 |
| 2024-05-01 | 60 | 56.25 | 54 | 58.5 | 0% | 0.972 | -0.001 | 0.059 | 12 | 0 |
| 2024-05-01 | 65 | 51.5 | 49.05 | 53.95 | 0% | 0.954 | -0.002 | 0.092 | 153 | 0 |
| 2024-05-01 | 70 | 46.875 | 44.6 | 49.15 | 0% | 0.937 | -0.003 | 0.125 | 474 | 0 |
| 2024-05-01 | 75 | 42.775 | 41.4 | 44.15 | 0% | 0.906 | -0.005 | 0.188 | 341 | 0 |
| 2024-05-01 | 80 | 38.625 | 37.15 | 40.1 | 0% | 0.878 | -0.006 | 0.237 | 61 | 0 |
| 2024-05-01 | 85 | 35.175 | 34.15 | 36.2 | 0% | 0.837 | -0.008 | 0.305 | 354 | 0 |
| 2024-05-01 | 90 | 31 | 30 | 32 | 0% | 0.81 | -0.008 | 0.342 | 200 | 0 |
| 2024-05-01 | 95 | 26.75 | 25.75 | 27.75 | 0% | 0.782 | -0.009 | 0.38 | 164 | 0 |
| 2024-05-01 | 100 | 23.95 | 22.6 | 25.3 | 0% | 0.731 | -0.01 | 0.438 | 706 | 0 |
| 2024-05-01 | 105 | 21.125 | 19.75 | 22.5 | 0% | 0.682 | -0.012 | 0.482 | 2,479 | 0 |
| 2024-05-01 | 110 | 18.175 | 17.1 | 19.25 | 0% | 0.634 | -0.012 | 0.516 | 566 | 95 |
| 2024-05-01 | 115 | 15.95 | 15.05 | 16.85 | 0% | 0.583 | -0.013 | 0.542 | 652 | 0 |
| 2024-05-01 | 120 | 13 | 12.65 | 13.35 | 0% | 0.531 | -0.013 | 0.557 | 5,527 | 12 |
| 2024-05-01 | 125 | 11.275 | 10.25 | 12.3 | 0% | 0.478 | -0.012 | 0.563 | 582 | 1 |
| 2024-05-01 | 130 | 9.7 | 8.3 | 11.1 | 0% | 0.427 | -0.012 | 0.558 | 330 | 1 |
| 2024-05-01 | 135 | 7.2 | 6.55 | 7.85 | 0% | 0.368 | -0.011 | 0.539 | 288 | 0 |
| 2024-05-01 | 140 | 6.45 | 5.35 | 7.55 | 0% | 0.331 | -0.011 | 0.521 | 207 | 0 |
| 2024-05-01 | 145 | 5.4 | 3.6 | 7.2 | 0% | 0.29 | -0.011 | 0.493 | 116 | 0 |
| 2024-05-01 | 150 | 4.4 | 3.9 | 4.9 | 0% | 0.249 | -0.01 | 0.459 | 425 | 0 |
| 2024-05-01 | 155 | 3.875 | 2.85 | 4.9 | 0% | 0.222 | -0.009 | 0.432 | 14 | 0 |
| 2024-05-01 | 160 | 2.355 | 1.71 | 3 | 0% | 0.161 | -0.007 | 0.355 | 45 | 0 |
| 2024-05-01 | 165 | 1.815 | 1.22 | 2.41 | 0% | 0.131 | -0.006 | 0.31 | 32 | 0 |
| 2024-05-01 | 170 | 1.855 | 0.76 | 2.95 | 0% | 0.127 | -0.006 | 0.304 | 127 | 0 |
| 2024-05-01 | 175 | 1.465 | 1.13 | 1.8 | 0% | 0.112 | -0.006 | 0.278 | 126 | 1 |
| 2024-05-01 | 180 | 1.165 | 1.05 | 1.28 | 0% | 0.092 | -0.005 | 0.24 | 22 | 5 |
