| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.85 | 6,900 | 2,485 | 17,564 | 11,081 | 89 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 70 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 75 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 80 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 85 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-06 | 90 | 0.03 | 0 | 0.06 | -50% | -0.003 | -0.007 | 17 | 53 |
| 2024-06-06 | 95 | 0.015 | 0.01 | 0.02 | 0% | -0.007 | -0.012 | 563 | 4 |
| 2024-06-06 | 100 | 0.025 | 0.01 | 0.04 | 0% | -0.011 | -0.013 | 153 | 0 |
| 2024-06-06 | 101 | 0.035 | 0.02 | 0.05 | -33.3% | -0.017 | -0.019 | 22 | 2 |
| 2024-06-06 | 102 | 0.035 | 0.02 | 0.05 | 0% | -0.016 | -0.017 | 5 | 0 |
| 2024-06-06 | 103 | 0.045 | 0.03 | 0.06 | 0% | -0.021 | -0.021 | 14 | 0 |
| 2024-06-06 | 104 | 0.05 | 0.03 | 0.07 | -25% | -0.028 | -0.025 | 84 | 62 |
| 2024-06-06 | 105 | 0.06 | 0.04 | 0.08 | -11.1% | -0.037 | -0.031 | 477 | 3 |
| 2024-06-06 | 106 | 0.055 | 0.02 | 0.09 | -50% | -0.037 | -0.027 | 162 | 33 |
| 2024-06-06 | 107 | 0.095 | 0.08 | 0.11 | -33.3% | -0.052 | -0.034 | 237 | 44 |
| 2024-06-06 | 108 | 0.13 | 0.11 | 0.15 | -36.4% | -0.072 | -0.042 | 464 | 123 |
| 2024-06-06 | 109 | 0.185 | 0.17 | 0.2 | -31.4% | -0.097 | -0.048 | 1,563 | 18 |
| 2024-06-06 | 110 | 0.27 | 0.25 | 0.29 | -43.8% | -0.138 | -0.059 | 1,887 | 312 |
| 2024-06-06 | 111 | 0.405 | 0.38 | 0.43 | -50% | -0.194 | -0.069 | 450 | 237 |
| 2024-06-06 | 112 | 0.615 | 0.54 | 0.69 | -36% | -0.282 | -0.085 | 513 | 454 |
| 2024-06-06 | 113 | 0.9 | 0.87 | 0.93 | -34.5% | -0.379 | -0.092 | 447 | 185 |
| 2024-06-06 | 114 | 1.315 | 1.28 | 1.35 | -33.8% | -0.493 | -0.091 | 875 | 231 |
| 2024-06-06 | 115 | 1.85 | 1.82 | 1.88 | -29% | -0.615 | -0.085 | 1,483 | 535 |
| 2024-06-06 | 116 | 2.505 | 2.35 | 2.66 | -39.7% | -0.722 | -0.075 | 389 | 7 |
| 2024-06-06 | 117 | 3.2 | 3.05 | 3.35 | -9.2% | -0.858 | -0.04 | 223 | 8 |
| 2024-06-06 | 118 | 4.125 | 4.05 | 4.2 | -19.5% | -0.911 | -0.03 | 398 | 25 |
| 2024-06-06 | 119 | 5.475 | 4.75 | 6.2 | -8.1% | -0.823 | -0.091 | 436 | 7 |
| 2024-06-06 | 120 | 6.975 | 5.75 | 8.2 | -2.2% | -0.79 | -0.139 | 150 | 17 |
| 2024-06-06 | 121 | 7.25 | 5.4 | 9.1 | 0% | -0.798 | -0.153 | 11 | 29 |
| 2024-06-06 | 122 | 9.05 | 7.9 | 10.2 | -10.1% | -0.976 | -0.013 | 33 | 80 |
| 2024-06-06 | 123 | 9.2 | 7.2 | 11.2 | 0% | -0.924 | -0.057 | 3 | 0 |
| 2024-06-06 | 124 | 10.1 | 8 | 12.2 | 0% | -0.958 | -0.032 | 2 | 0 |
| 2024-06-06 | 125 | 11.025 | 10.8 | 11.25 | 0% | -0.921 | -0.071 | 0 | 0 |
| 2024-06-06 | 126 | 12.375 | 10.5 | 14.25 | 0% | -0.859 | -0.158 | 6 | 15 |
| 2024-06-06 | 127 | 14 | 12.6 | 15.4 | 0% | -0.834 | -0.208 | 0 | 0 |
| 2024-06-06 | 128 | 14.4 | 12.3 | 16.5 | 0% | -0.932 | -0.076 | 0 | 1 |
| 2024-06-06 | 129 | 15.025 | 14.8 | 15.25 | 0% | -0.934 | -0.078 | 0 | 0 |
| 2024-06-06 | 130 | 16.075 | 14 | 18.15 | 0% | -0.976 | -0.027 | 2 | 0 |
| 2024-06-06 | 131 | 17.025 | 16.8 | 17.25 | 0% | -0.939 | -0.081 | 0 | 0 |
| 2024-06-06 | 132 | 18.25 | 16.2 | 20.3 | 0% | -0.941 | -0.082 | 0 | 0 |
| 2024-06-06 | 135 | 21.55 | 19.8 | 23.3 | 0% | -0.908 | -0.156 | 0 | 0 |
| 2024-06-06 | 140 | 26.25 | 24 | 28.5 | 0% | -0.952 | -0.09 | 0 | 0 |
| 2024-06-06 | 145 | 30.6 | 29 | 32.2 | 0% | -0.877 | -0.309 | 0 | 0 |
| 2024-06-06 | 150 | 36.35 | 34.2 | 38.5 | 0% | -0.949 | -0.128 | 0 | 0 |
