| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.99 | 12 | 327 | 13,953 | 14,000 | 54 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 50 | 0.44 | 0.15 | 0.73 | 0% | -0.018 | -0.002 | 0.065 | 44 | 0 |
| 2024-05-16 | 55 | 0.305 | 0.25 | 0.36 | 0% | -0.015 | -0.002 | 0.057 | 1,477 | 0 |
| 2024-05-16 | 60 | 0.44 | 0.34 | 0.54 | 0% | -0.022 | -0.002 | 0.078 | 92 | 20 |
| 2024-05-16 | 65 | 0.49 | 0.19 | 0.79 | 0% | -0.031 | -0.002 | 0.102 | 196 | 4 |
| 2024-05-16 | 70 | 0.79 | 0.61 | 0.97 | 0% | -0.041 | -0.003 | 0.129 | 1,731 | 0 |
| 2024-05-16 | 75 | 1.23 | 0.95 | 1.51 | 0% | -0.06 | -0.004 | 0.174 | 1,914 | 0 |
| 2024-05-16 | 80 | 2.63 | 1.41 | 3.85 | 0% | -0.101 | -0.006 | 0.259 | 344 | 0 |
| 2024-05-16 | 85 | 2.435 | 2.17 | 2.7 | 0% | -0.108 | -0.005 | 0.273 | 308 | 0 |
| 2024-05-16 | 90 | 3.15 | 2.7 | 3.6 | 0% | -0.138 | -0.006 | 0.322 | 1,247 | 0 |
| 2024-05-16 | 95 | 3.545 | 1.99 | 5.1 | 0% | -0.164 | -0.006 | 0.361 | 590 | 0 |
| 2024-05-16 | 100 | 4.925 | 3.95 | 5.9 | 0% | -0.211 | -0.007 | 0.421 | 1,923 | 0 |
| 2024-05-16 | 105 | 6.025 | 4.6 | 7.45 | -3.8% | -0.258 | -0.007 | 0.468 | 764 | 7 |
| 2024-05-16 | 110 | 8.55 | 7 | 10.1 | +0.6% | -0.314 | -0.008 | 0.511 | 191 | 1 |
| 2024-05-16 | 115 | 10.05 | 9.1 | 11 | 0% | -0.372 | -0.008 | 0.543 | 113 | 250 |
| 2024-05-16 | 120 | 12.475 | 10.95 | 14 | 0% | -0.436 | -0.008 | 0.56 | 293 | 45 |
| 2024-05-16 | 125 | 14.875 | 14.45 | 15.3 | 0% | -0.5 | -0.007 | 0.562 | 1,902 | 0 |
| 2024-05-16 | 130 | 18.425 | 17 | 19.85 | 0% | -0.56 | -0.007 | 0.549 | 87 | 0 |
| 2024-05-16 | 135 | 21.45 | 19.4 | 23.5 | 0% | -0.631 | -0.006 | 0.513 | 631 | 0 |
| 2024-05-16 | 140 | 23.55 | 22.1 | 25 | 0% | -0.763 | -0.003 | 0.397 | 70 | 0 |
| 2024-05-16 | 145 | 28.075 | 27.65 | 28.5 | 0% | -0.816 | -0.003 | 0.329 | 0 | 0 |
| 2024-05-16 | 150 | 32.15 | 30.1 | 34.2 | 0% | -0.933 | -0.001 | 0.141 | 83 | 0 |
| 2024-05-16 | 155 | 37 | 34.5 | 39.5 | 0% | -0.761 | -0.006 | 0.404 | 0 | 0 |
| 2024-05-16 | 160 | 42 | 39.55 | 44.45 | 0% | -0.769 | -0.006 | 0.396 | 0 | 0 |
| 2024-05-16 | 165 | 47 | 44.5 | 49.5 | 0% | -0.774 | -0.006 | 0.391 | 0 | 0 |
| 2024-05-16 | 170 | 52 | 49.5 | 54.5 | 0% | -0.781 | -0.007 | 0.382 | 0 | 0 |
| 2024-05-16 | 175 | 57 | 54.5 | 59.5 | 0% | -0.785 | -0.007 | 0.378 | 0 | 0 |
| 2024-05-16 | 180 | 61.975 | 59.55 | 64.4 | 0% | -0.791 | -0.007 | 0.372 | 0 | 0 |
