| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.79 | 8,199 | 14,019 | 171,164 | 148,812 | 153 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 42.5 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 214 | 0 |
| 2024-06-06 | 45 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 150 | 0 |
| 2024-06-06 | 47.5 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 35 | 0 |
| 2024-06-06 | 50 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 376 | 0 |
| 2024-06-06 | 55 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 1,111 | 0 |
| 2024-06-06 | 60 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 5,268 | 0 |
| 2024-06-06 | 65 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 1,606 | 0 |
| 2024-06-06 | 70 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 8,451 | 0 |
| 2024-06-06 | 75 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 1,758 | 0 |
| 2024-06-06 | 77.5 | 0.03 | 0 | 0.06 | 0% | -0.002 | -0.004 | 617 | 1 |
| 2024-06-06 | 80 | 0.015 | 0.01 | 0.02 | 0% | -0.003 | -0.005 | 11,142 | 0 |
| 2024-06-06 | 82.5 | 0.01 | 0 | 0.02 | +50% | -0.006 | -0.009 | 1,750 | 10 |
| 2024-06-06 | 85 | 0.01 | 0 | 0.02 | -33.3% | -0.005 | -0.006 | 3,735 | 540 |
| 2024-06-06 | 87.5 | 0.025 | 0.01 | 0.04 | 0% | -0.005 | -0.006 | 6,126 | 62 |
| 2024-06-06 | 90 | 0.035 | 0 | 0.07 | -75% | -0.003 | -0.004 | 5,615 | 6 |
| 2024-06-06 | 92.5 | 0.045 | 0.02 | 0.07 | 0% | -0.012 | -0.012 | 4,771 | 0 |
| 2024-06-06 | 95 | 0.025 | 0 | 0.05 | 0% | -0.01 | -0.008 | 6,486 | 12 |
| 2024-06-06 | 97.5 | 0.04 | 0.02 | 0.06 | 0% | -0.014 | -0.01 | 6,359 | 0 |
| 2024-06-06 | 100 | 0.055 | 0.04 | 0.07 | -16.7% | -0.018 | -0.012 | 13,151 | 27 |
| 2024-06-06 | 105 | 0.12 | 0.11 | 0.13 | -25% | -0.049 | -0.021 | 8,593 | 98 |
| 2024-06-06 | 107 | 0.185 | 0.17 | 0.2 | -32.1% | -0.079 | -0.027 | 834 | 31 |
| 2024-06-06 | 108 | 0.25 | 0.24 | 0.26 | -24.4% | -0.103 | -0.031 | 328 | 12 |
| 2024-06-06 | 109 | 0.345 | 0.33 | 0.36 | -35.7% | -0.141 | -0.038 | 326 | 123 |
| 2024-06-06 | 110 | 0.46 | 0.42 | 0.5 | -33.8% | -0.186 | -0.044 | 13,549 | 109 |
| 2024-06-06 | 111 | 0.65 | 0.59 | 0.71 | -37.6% | -0.245 | -0.05 | 522 | 51 |
| 2024-06-06 | 112 | 0.915 | 0.86 | 0.97 | -32.4% | -0.314 | -0.054 | 1,923 | 3,966 |
| 2024-06-06 | 113 | 1.245 | 1.22 | 1.27 | -30.4% | -0.398 | -0.058 | 1,603 | 491 |
| 2024-06-06 | 114 | 1.655 | 1.63 | 1.68 | -23.2% | -0.489 | -0.057 | 1,125 | 801 |
| 2024-06-06 | 115 | 2.18 | 2.15 | 2.21 | -26.5% | -0.584 | -0.054 | 19,412 | 60 |
| 2024-06-06 | 116 | 2.805 | 2.77 | 2.84 | -18.9% | -0.674 | -0.05 | 629 | 57 |
| 2024-06-06 | 117 | 3.425 | 3.3 | 3.55 | 0% | -0.782 | -0.035 | 719 | 0 |
| 2024-06-06 | 118 | 4.225 | 4.05 | 4.4 | 0% | -0.862 | -0.024 | 632 | 0 |
| 2024-06-06 | 119 | 5.125 | 5 | 5.25 | 0% | -0.915 | -0.017 | 404 | 0 |
| 2024-06-06 | 120 | 6.1 | 5.9 | 6.3 | -12.5% | -0.871 | -0.034 | 12,206 | 38 |
| 2024-06-06 | 121 | 7.525 | 5.95 | 9.1 | 0% | -0.799 | -0.073 | 1 | 1 |
| 2024-06-06 | 122 | 9 | 7.8 | 10.2 | 0% | -0.971 | -0.008 | 3 | 36 |
| 2024-06-06 | 123 | 10.05 | 8.9 | 11.2 | 0% | -0.821 | -0.079 | 9 | 24 |
| 2024-06-06 | 124 | 10.05 | 9.85 | 10.25 | 0% | -0.975 | -0.008 | 17 | 85 |
| 2024-06-06 | 125 | 11.025 | 10.85 | 11.2 | -4.5% | -0.927 | -0.031 | 807 | 4,300 |
| 2024-06-06 | 126 | 12.05 | 11.85 | 12.25 | 0% | -0.98 | -0.008 | 0 | 0 |
| 2024-06-06 | 127 | 13.35 | 11.35 | 15.35 | 0% | -0.907 | -0.049 | 2 | 0 |
| 2024-06-06 | 128 | 14.3 | 12.1 | 16.5 | 0% | -0.919 | -0.045 | 2 | 0 |
| 2024-06-06 | 129 | 16.125 | 14.75 | 17.5 | 0% | -0.86 | -0.093 | 0 | 1 |
| 2024-06-06 | 130 | 16.55 | 14.6 | 18.5 | 0% | -0.885 | -0.078 | 8 | 33 |
| 2024-06-06 | 131 | 17.075 | 16.9 | 17.25 | 0% | -0.984 | -0.009 | 4 | 3 |
| 2024-06-06 | 135 | 21.05 | 20.85 | 21.25 | -3.4% | -0.979 | -0.014 | 501 | 2,853 |
| 2024-06-06 | 140 | 26 | 24.75 | 27.25 | 0% | -0.861 | -0.151 | 0 | 0 |
| 2024-06-06 | 145 | 31.05 | 29.85 | 32.25 | 0% | -0.988 | -0.011 | 1 | 0 |
| 2024-06-06 | 150 | 36 | 34.75 | 37.25 | 0% | -0.88 | -0.167 | 0 | 0 |
| 2024-06-06 | 155 | 41.2 | 39 | 43.4 | 0% | -0.966 | -0.045 | 0 | 0 |
| 2024-06-06 | 160 | 46 | 44.75 | 47.25 | 0% | -0.892 | -0.179 | 0 | 0 |
| 2024-06-06 | 165 | 51 | 49.75 | 52.25 | 0% | -0.897 | -0.184 | 0 | 0 |
| 2024-06-06 | 170 | 55.8 | 54.35 | 57.25 | 0% | -0.901 | -0.189 | 0 | 0 |
| 2024-06-06 | 175 | 61 | 59.75 | 62.25 | 0% | -0.904 | -0.194 | 0 | 0 |
| 2024-06-03 | 180 | 0 | 0 | 0 | 0% | 0 | 0 | 179 | 17 |
| 2024-06-03 | 185 | 0 | 0 | 0 | 0% | 0 | 0 | 84 | 1 |
| 2024-06-03 | 190 | 0 | 0 | 0 | 0% | 0 | 0 | 101 | 1 |
| 2024-06-03 | 195 | 0 | 0 | 0 | 0% | 0 | 0 | 135 | 1 |
| 2024-06-03 | 200 | 0 | 0 | 0 | 0% | 0 | 0 | 175 | 1 |
| 2024-06-03 | 205 | 0 | 0 | 0 | 0% | 0 | 0 | 55 | 9 |
| 2024-06-03 | 210 | 0 | 0 | 0 | 0% | 0 | 0 | 695 | 1 |
| 2024-06-03 | 215 | 0 | 0 | 0 | 0% | 0 | 0 | 173 | 8 |
| 2024-06-03 | 220 | 0 | 0 | 0 | 0% | 0 | 0 | 1,759 | 7 |
| 2024-06-03 | 225 | 0 | 0 | 0 | 0% | 0 | 0 | 170 | 8 |
| 2024-06-03 | 230 | 0 | 0 | 0 | 0% | 0 | 0 | 510 | 11 |
| 2024-06-03 | 235 | 0 | 0 | 0 | 0% | 0 | 0 | 149 | 10 |
| 2024-06-03 | 240 | 0 | 0 | 0 | 0% | 0 | 0 | 1,044 | 4 |
| 2024-06-03 | 245 | 0 | 0 | 0 | 0% | 0 | 0 | 34 | 10 |
| 2024-06-03 | 250 | 0 | 0 | 0 | 0% | 0 | 0 | 216 | 22 |
| 2024-06-03 | 255 | 0 | 0 | 0 | 0% | 0 | 0 | 9 | 9 |
| 2024-06-03 | 260 | 0 | 0 | 0 | 0% | 0 | 0 | 173 | 35 |
| 2024-06-03 | 265 | 0 | 0 | 0 | 0% | 0 | 0 | 138 | 22 |
| 2024-06-03 | 270 | 0 | 0 | 0 | 0% | 0 | 0 | 72 | 2 |
| 2024-06-03 | 275 | 0 | 0 | 0 | 0% | 0 | 0 | 19 | 1 |
| 2024-06-03 | 280 | 0 | 0 | 0 | 0% | 0 | 0 | 21 | 8 |
| 2024-06-03 | 285 | 0 | 0 | 0 | 0% | 0 | 0 | 20 | 0 |
