| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.76 | 1,120 | 321 | 9,403 | 4,570 | 86 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 65 | 49.2 | 47 | 51.4 | 0% | 0.981 | -0.034 | 0 | 0 |
| 2024-06-06 | 70 | 44.725 | 43 | 46.45 | 0% | 0.954 | -0.081 | 0 | 0 |
| 2024-06-06 | 75 | 39.6 | 38 | 41.2 | 0% | 0.955 | -0.068 | 0 | 0 |
| 2024-06-06 | 80 | 34.3 | 32.2 | 36.4 | 0% | 0.967 | -0.04 | 0 | 0 |
| 2024-06-06 | 85 | 29.2 | 27 | 31.4 | 0% | 0.973 | -0.028 | 5 | 0 |
| 2024-06-06 | 90 | 24.675 | 23.15 | 26.2 | 0% | 0.928 | -0.064 | 1 | 0 |
| 2024-06-06 | 95 | 19.45 | 17.35 | 21.55 | 0% | 0.936 | -0.045 | 8 | 0 |
| 2024-06-06 | 100 | 15.325 | 14.15 | 16.5 | 0% | 0.85 | -0.088 | 1 | 0 |
| 2024-06-06 | 102 | 13.45 | 12.2 | 14.7 | 0% | 0.828 | -0.09 | 0 | 0 |
| 2024-06-06 | 103 | 11.5 | 10.25 | 12.75 | 0% | 0.902 | -0.041 | 0 | 0 |
| 2024-06-06 | 104 | 10.525 | 10.3 | 10.75 | 0% | 0.893 | -0.042 | 0 | 0 |
| 2024-06-06 | 105 | 9.6 | 9.35 | 9.85 | 0% | 0.876 | -0.045 | 2 | 0 |
| 2024-06-06 | 106 | 8.6 | 8.4 | 8.8 | 0% | 0.868 | -0.043 | 35 | 0 |
| 2024-06-06 | 107 | 7.75 | 7.5 | 8 | 0% | 0.838 | -0.049 | 7 | 0 |
| 2024-06-06 | 108 | 6.775 | 6.7 | 6.85 | 0% | 0.821 | -0.048 | 4 | 0 |
| 2024-06-06 | 109 | 5.95 | 5.7 | 6.2 | 0% | 0.784 | -0.052 | 16 | 0 |
| 2024-06-06 | 110 | 5.175 | 5 | 5.35 | +10.1% | 0.74 | -0.056 | 130 | 34 |
| 2024-06-06 | 111 | 4.325 | 4.2 | 4.45 | +9% | 0.699 | -0.056 | 29 | 78 |
| 2024-06-06 | 112 | 3.625 | 3.55 | 3.7 | +18.9% | 0.646 | -0.057 | 105 | 67 |
| 2024-06-06 | 113 | 2.88 | 2.76 | 3 | +22.1% | 0.584 | -0.058 | 241 | 160 |
| 2024-06-06 | 114 | 2.355 | 2.25 | 2.46 | +18.6% | 0.516 | -0.058 | 266 | 50 |
| 2024-06-06 | 115 | 1.9 | 1.82 | 1.98 | +18.8% | 0.446 | -0.055 | 519 | 131 |
| 2024-06-06 | 116 | 1.47 | 1.39 | 1.55 | +21.2% | 0.377 | -0.053 | 283 | 45 |
| 2024-06-06 | 117 | 1.115 | 1.03 | 1.2 | +25.6% | 0.311 | -0.048 | 643 | 66 |
| 2024-06-06 | 118 | 0.83 | 0.76 | 0.9 | +38.3% | 0.254 | -0.044 | 426 | 71 |
| 2024-06-06 | 119 | 0.555 | 0.47 | 0.64 | +79.4% | 0.201 | -0.038 | 316 | 15 |
| 2024-06-06 | 120 | 0.46 | 0.39 | 0.53 | +21.2% | 0.147 | -0.03 | 2,779 | 73 |
| 2024-06-06 | 121 | 0.3 | 0.27 | 0.33 | +23.8% | 0.115 | -0.026 | 1,410 | 50 |
| 2024-06-06 | 122 | 0.2 | 0.18 | 0.22 | +36.4% | 0.083 | -0.02 | 617 | 2 |
| 2024-06-06 | 123 | 0.14 | 0.12 | 0.16 | 0% | 0.061 | -0.016 | 226 | 1 |
| 2024-06-06 | 124 | 0.095 | 0.07 | 0.12 | 0% | 0.043 | -0.012 | 107 | 0 |
| 2024-06-06 | 125 | 0.075 | 0.05 | 0.1 | +20% | 0.029 | -0.009 | 534 | 74 |
| 2024-06-06 | 126 | 0.055 | 0.03 | 0.08 | 0% | 0.02 | -0.007 | 12 | 3 |
| 2024-06-06 | 127 | 0.045 | 0.02 | 0.07 | 0% | 0.021 | -0.007 | 64 | 0 |
| 2024-06-06 | 128 | 0.04 | 0.02 | 0.06 | 0% | 0.018 | -0.007 | 9 | 0 |
| 2024-06-06 | 129 | 0.03 | 0.01 | 0.05 | 0% | 0.014 | -0.005 | 38 | 0 |
| 2024-06-06 | 130 | 0.03 | 0.01 | 0.05 | 0% | 0.01 | -0.004 | 334 | 100 |
| 2024-06-06 | 131 | 0.025 | 0.01 | 0.04 | 0% | 0.011 | -0.005 | 35 | 0 |
| 2024-06-06 | 132 | 0.06 | 0.01 | 0.11 | +200% | 0.012 | -0.006 | 142 | 100 |
| 2024-06-06 | 135 | 0.06 | 0.01 | 0.11 | 0% | 0.019 | -0.01 | 58 | 0 |
| 2024-06-06 | 140 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 145 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 150 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
