| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.37 | 1,460 | 869 | 9,659 | 4,624 | 86 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 65 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 70 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 75 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 80 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 30 | 0 |
| 2024-06-07 | 85 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-07 | 90 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 7 | 0 |
| 2024-06-07 | 95 | 0.04 | 0.01 | 0.07 | -20% | -0.013 | -0.007 | 31 | 215 |
| 2024-06-07 | 100 | 0.055 | 0.03 | 0.08 | -27.3% | -0.028 | -0.012 | 14 | 1 |
| 2024-06-07 | 102 | 0.09 | 0.07 | 0.11 | 0% | -0.035 | -0.012 | 7 | 0 |
| 2024-06-07 | 103 | 0.115 | 0.09 | 0.14 | 0% | -0.045 | -0.014 | 105 | 0 |
| 2024-06-07 | 104 | 0.165 | 0.15 | 0.18 | -11.8% | -0.058 | -0.017 | 34 | 41 |
| 2024-06-07 | 105 | 0.22 | 0.2 | 0.24 | 0% | -0.076 | -0.02 | 903 | 1 |
| 2024-06-07 | 106 | 0.295 | 0.28 | 0.31 | 0% | -0.105 | -0.026 | 175 | 0 |
| 2024-06-07 | 107 | 0.435 | 0.38 | 0.49 | +5.6% | -0.133 | -0.029 | 71 | 81 |
| 2024-06-07 | 108 | 0.545 | 0.51 | 0.58 | 0% | -0.178 | -0.035 | 131 | 24 |
| 2024-06-07 | 109 | 0.685 | 0.62 | 0.75 | +22% | -0.226 | -0.039 | 145 | 118 |
| 2024-06-07 | 110 | 0.915 | 0.85 | 0.98 | +22.7% | -0.28 | -0.042 | 909 | 38 |
| 2024-06-07 | 111 | 1.245 | 1.21 | 1.28 | +21.4% | -0.35 | -0.046 | 66 | 29 |
| 2024-06-07 | 112 | 1.58 | 1.52 | 1.64 | +15.7% | -0.422 | -0.046 | 268 | 25 |
| 2024-06-07 | 113 | 2.085 | 2 | 2.17 | +16.2% | -0.504 | -0.046 | 171 | 164 |
| 2024-06-07 | 114 | 2.58 | 2.47 | 2.69 | +12.5% | -0.585 | -0.044 | 136 | 108 |
| 2024-06-07 | 115 | 3.175 | 3.1 | 3.25 | +9.1% | -0.667 | -0.04 | 140 | 14 |
| 2024-06-07 | 116 | 3.825 | 3.6 | 4.05 | 0% | -0.75 | -0.032 | 153 | 0 |
| 2024-06-07 | 117 | 4.625 | 4.4 | 4.85 | 0% | -0.813 | -0.027 | 92 | 0 |
| 2024-06-07 | 118 | 5.475 | 5.2 | 5.75 | 0% | -0.866 | -0.021 | 32 | 6 |
| 2024-06-07 | 119 | 6.4 | 6.25 | 6.55 | 0% | -0.902 | -0.017 | 587 | 0 |
| 2024-06-07 | 120 | 7.3 | 7 | 7.6 | 0% | -0.949 | -0.009 | 371 | 0 |
| 2024-06-07 | 121 | 8.275 | 8 | 8.55 | 0% | -0.968 | -0.006 | 29 | 0 |
| 2024-06-07 | 122 | 9.25 | 8.95 | 9.55 | 0% | 0 | 0 | 11 | 0 |
| 2024-06-07 | 123 | 10.25 | 9.95 | 10.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 124 | 11.25 | 10.95 | 11.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 125 | 12.25 | 11.95 | 12.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 126 | 13.25 | 12.95 | 13.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 127 | 14.25 | 13.95 | 14.55 | 0% | 0 | 0 | 0 | 4 |
| 2024-06-07 | 128 | 15.25 | 14.95 | 15.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 129 | 16.25 | 15.95 | 16.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 130 | 17.25 | 16.95 | 17.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 131 | 18.25 | 17.95 | 18.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 132 | 19.25 | 18.95 | 19.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 135 | 22.25 | 21.95 | 22.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 140 | 27.25 | 26.95 | 27.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 145 | 32.25 | 31.95 | 32.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 150 | 37.25 | 36.95 | 37.55 | 0% | 0 | 0 | 0 | 0 |
