| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.45 | 2,808 | 1,316 | 91,345 | 52,487 | 54 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 50 | 64.325 | 63.15 | 65.5 | 0% | 0.98 | -0.026 | 0 | 0 |
| 2024-06-06 | 55 | 59.35 | 58.15 | 60.55 | 0% | 0.977 | -0.026 | 0 | 0 |
| 2024-06-06 | 60 | 54.7 | 53.2 | 56.2 | 0% | 0.963 | -0.042 | 0 | 0 |
| 2024-06-06 | 65 | 49.425 | 48.25 | 50.6 | 0% | 0.97 | -0.028 | 0 | 0 |
| 2024-06-06 | 70 | 44.45 | 43.25 | 45.65 | 0% | 0.966 | -0.028 | 0 | 0 |
| 2024-06-06 | 75 | 39.5 | 38.3 | 40.7 | 0% | 0.96 | -0.029 | 6 | 0 |
| 2024-06-06 | 80 | 35.025 | 33.35 | 36.7 | 0% | 0.93 | -0.047 | 21 | 0 |
| 2024-06-06 | 85 | 29.725 | 27.95 | 31.5 | 0% | 0.937 | -0.035 | 11 | 0 |
| 2024-06-06 | 90 | 24.4 | 22.5 | 26.3 | 0% | 0.955 | -0.02 | 175 | 0 |
| 2024-06-06 | 95 | 19.2 | 18.55 | 19.85 | 0% | 0.98 | -0.009 | 926 | 0 |
| 2024-06-06 | 100 | 14.3 | 13.65 | 14.95 | +8.3% | 0.891 | -0.031 | 9,476 | 1 |
| 2024-06-06 | 105 | 10.175 | 10.1 | 10.25 | +3.3% | 0.829 | -0.035 | 2,686 | 38 |
| 2024-06-06 | 110 | 6.025 | 5.95 | 6.1 | +14.3% | 0.697 | -0.041 | 4,785 | 101 |
| 2024-06-06 | 115 | 2.89 | 2.86 | 2.92 | +13.9% | 0.476 | -0.041 | 16,890 | 1,525 |
| 2024-06-06 | 120 | 1.06 | 1.03 | 1.09 | +13% | 0.24 | -0.03 | 14,827 | 862 |
| 2024-06-06 | 125 | 0.315 | 0.3 | 0.33 | +18.5% | 0.093 | -0.016 | 12,770 | 159 |
| 2024-06-06 | 130 | 0.11 | 0.09 | 0.13 | 0% | 0.033 | -0.007 | 16,169 | 88 |
| 2024-06-06 | 135 | 0.045 | 0.02 | 0.07 | +25% | 0.016 | -0.004 | 6,465 | 31 |
| 2024-06-06 | 140 | 0.025 | 0.02 | 0.03 | 0% | 0.007 | -0.002 | 2,349 | 3 |
| 2024-06-06 | 145 | 0.04 | 0.01 | 0.07 | 0% | 0.011 | -0.004 | 451 | 0 |
| 2024-06-06 | 150 | 0.03 | 0.01 | 0.05 | 0% | 0.008 | -0.003 | 2,207 | 0 |
| 2024-06-06 | 155 | 0.03 | 0.01 | 0.05 | 0% | 0.007 | -0.003 | 139 | 0 |
| 2024-06-06 | 160 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 122 | 0 |
| 2024-06-06 | 165 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 105 | 0 |
| 2024-06-06 | 170 | 0.04 | 0.01 | 0.07 | 0% | 0.007 | -0.004 | 705 | 0 |
| 2024-06-06 | 175 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 33 | 0 |
| 2024-06-06 | 180 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 27 | 0 |
