| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.34 | 3,922 | 2,872 | 91,939 | 52,368 | 54 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 50 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-07 | 55 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 60 | 0.035 | 0 | 0.07 | 0% | -0.001 | -0.001 | 15 | 1 |
| 2024-06-07 | 65 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 6 | 0 |
| 2024-06-07 | 70 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 255 | 0 |
| 2024-06-07 | 75 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 282 | 0 |
| 2024-06-07 | 80 | 0.045 | 0.03 | 0.06 | 0% | -0.008 | -0.004 | 2,143 | 0 |
| 2024-06-07 | 85 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 989 | 0 |
| 2024-06-07 | 90 | 0.045 | 0.02 | 0.07 | 0% | -0.01 | -0.004 | 1,996 | 88 |
| 2024-06-07 | 95 | 0.09 | 0.07 | 0.11 | 0% | -0.023 | -0.007 | 2,314 | 82 |
| 2024-06-07 | 100 | 0.225 | 0.21 | 0.24 | +9.5% | -0.058 | -0.012 | 10,208 | 144 |
| 2024-06-07 | 105 | 0.6 | 0.58 | 0.62 | +9.6% | -0.142 | -0.021 | 5,970 | 80 |
| 2024-06-07 | 110 | 1.595 | 1.57 | 1.62 | +18.4% | -0.327 | -0.03 | 14,487 | 1,696 |
| 2024-06-07 | 115 | 3.8 | 3.75 | 3.85 | +17.3% | -0.61 | -0.027 | 9,170 | 90 |
| 2024-06-07 | 120 | 7.425 | 7.3 | 7.55 | +13.7% | -0.906 | -0.008 | 4,402 | 654 |
| 2024-06-07 | 125 | 12.25 | 12 | 12.5 | 0% | 0 | 0 | 111 | 25 |
| 2024-06-07 | 130 | 17.25 | 17 | 17.5 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 135 | 22.25 | 22 | 22.5 | +3.2% | 0 | 0 | 6 | 6 |
| 2024-06-07 | 140 | 27.25 | 27 | 27.5 | -2.9% | 0 | 0 | 2 | 1 |
| 2024-06-07 | 145 | 32.25 | 32 | 32.5 | +2.1% | 0 | 0 | 5 | 5 |
| 2024-06-07 | 150 | 37.25 | 37 | 37.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 155 | 42.25 | 42 | 42.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 160 | 47.25 | 47 | 47.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 165 | 52.25 | 52 | 52.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 170 | 57.25 | 57 | 57.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 175 | 62.25 | 62 | 62.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 180 | 67.25 | 67 | 67.5 | 0% | 0 | 0 | 0 | 0 |
