| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.63 | 4,207 | 241 | 15,727 | 5,496 | 38 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 60 | 0 | 53.15 | 53.6 | 0% | 0.964 | -0.022 | 0 | 0 |
| 2024-06-07 | 65 | 52.85 | 48.2 | 48.65 | 0% | 0.959 | -0.023 | 3 | 0 |
| 2024-06-07 | 70 | 0 | 43.25 | 43.7 | 0% | 0.953 | -0.023 | 0 | 0 |
| 2024-06-07 | 75 | 0 | 38.3 | 38.75 | 0% | 0.946 | -0.023 | 0 | 0 |
| 2024-06-07 | 80 | 34.77 | 33.35 | 33.85 | 0% | 0.937 | -0.024 | 6 | 0 |
| 2024-06-07 | 85 | 0 | 28.45 | 28.95 | 0% | 0.925 | -0.025 | 0 | 0 |
| 2024-06-07 | 90 | 22.76 | 23.55 | 24.05 | 0% | 0.91 | -0.025 | 6 | 0 |
| 2024-06-07 | 95 | 18.35 | 18.7 | 19.2 | 0% | 0.887 | -0.026 | 9 | 0 |
| 2024-06-07 | 100 | 14.35 | 14.05 | 14.45 | -4.7% | 0.839 | -0.029 | 28 | 21 |
| 2024-06-07 | 105 | 9.95 | 9.75 | 10 | -9.5% | 0.761 | -0.032 | 38 | 17 |
| 2024-06-07 | 110 | 6.15 | 5.95 | 6.3 | -13.1% | 0.629 | -0.034 | 613 | 163 |
| 2024-06-07 | 115 | 3.35 | 3.3 | 3.4 | -16.3% | 0.448 | -0.032 | 1,675 | 328 |
| 2024-06-07 | 120 | 1.57 | 1.53 | 1.61 | -20.7% | 0.268 | -0.025 | 5,961 | 3,179 |
| 2024-06-07 | 125 | 0.68 | 0.65 | 0.68 | -20% | 0.139 | -0.017 | 2,864 | 467 |
| 2024-06-07 | 130 | 0.29 | 0.17 | 0.29 | -14.7% | 0.067 | -0.01 | 3,595 | 26 |
| 2024-06-07 | 135 | 0.11 | 0.09 | 0.15 | 0% | 0.031 | -0.005 | 549 | 0 |
| 2024-06-07 | 140 | 0.06 | 0.03 | 0.06 | 0% | 0.016 | -0.003 | 124 | 6 |
| 2024-06-07 | 145 | 0.05 | 0.01 | 0.07 | 0% | 0.01 | -0.002 | 185 | 0 |
| 2024-06-07 | 150 | 0.02 | 0.01 | 0.13 | 0% | 0.015 | -0.004 | 71 | 0 |
