| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.24 | 4,207 | 826 | 9,993 | 3,847 | 38 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 60 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 65 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 70 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 75 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 80 | 0.105 | 0.01 | 0.2 | 0% | -0.013 | -0.005 | 0 | 0 |
| 2024-05-31 | 85 | 0.05 | 0.01 | 0.09 | 0% | -0.009 | -0.003 | 0 | 0 |
| 2024-05-31 | 90 | 0.07 | 0.01 | 0.13 | 0% | -0.013 | -0.003 | 21 | 1 |
| 2024-05-31 | 95 | 0.195 | 0.18 | 0.21 | 0% | -0.033 | -0.007 | 36 | 1 |
| 2024-05-31 | 100 | 0.34 | 0.22 | 0.46 | -39.3% | -0.063 | -0.01 | 347 | 20 |
| 2024-05-31 | 105 | 0.76 | 0.73 | 0.79 | -33.9% | -0.122 | -0.015 | 421 | 32 |
| 2024-05-31 | 110 | 1.565 | 1.53 | 1.6 | -35.5% | -0.226 | -0.021 | 913 | 250 |
| 2024-05-31 | 115 | 3 | 2.95 | 3.05 | -35.9% | -0.38 | -0.024 | 1,452 | 352 |
| 2024-05-31 | 120 | 5.35 | 5.3 | 5.4 | 0% | -0.572 | -0.023 | 639 | 131 |
| 2024-05-31 | 125 | 8.575 | 8.3 | 8.85 | 0% | -0.776 | -0.014 | 18 | 39 |
| 2024-05-31 | 130 | 12.75 | 12.4 | 13.1 | 0% | -0.973 | -0.002 | 0 | 0 |
| 2024-05-31 | 135 | 17.9 | 15.8 | 20 | 0% | -0.926 | -0.007 | 0 | 0 |
| 2024-05-31 | 140 | 22.8 | 20.6 | 25 | 0% | -0.959 | -0.005 | 0 | 0 |
| 2024-05-31 | 145 | 27.85 | 25.7 | 30 | 0% | -0.954 | -0.006 | 0 | 0 |
| 2024-05-31 | 150 | 32.9 | 30.8 | 35 | 0% | -0.95 | -0.008 | 0 | 0 |
