| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.56 | 901 | 1,179 | 49,377 | 57,083 | 78 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 50 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 401 | 0 |
| 2024-06-06 | 55 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-06 | 60 | 0.065 | 0.01 | 0.12 | 0% | -0.006 | -0.003 | 62 | 0 |
| 2024-06-06 | 65 | 0.07 | 0.01 | 0.13 | 0% | -0.007 | -0.003 | 4,423 | 0 |
| 2024-06-06 | 70 | 0.04 | 0.01 | 0.07 | 0% | -0.005 | -0.002 | 1,054 | 0 |
| 2024-06-06 | 75 | 0.105 | 0.05 | 0.16 | 0% | -0.013 | -0.003 | 1,037 | 0 |
| 2024-06-06 | 80 | 0.1 | 0.07 | 0.13 | +30% | -0.017 | -0.004 | 2,387 | 10 |
| 2024-06-06 | 85 | 0.165 | 0.13 | 0.2 | -15% | -0.024 | -0.005 | 1,549 | 26 |
| 2024-06-06 | 90 | 0.29 | 0.26 | 0.32 | -16.7% | -0.042 | -0.007 | 4,819 | 16 |
| 2024-06-06 | 95 | 0.46 | 0.39 | 0.53 | -10.8% | -0.067 | -0.009 | 3,452 | 20 |
| 2024-06-06 | 100 | 0.88 | 0.8 | 0.96 | -8.4% | -0.121 | -0.013 | 4,068 | 7 |
| 2024-06-06 | 105 | 1.71 | 1.68 | 1.74 | -23.5% | -0.212 | -0.017 | 6,318 | 717 |
| 2024-06-06 | 110 | 3.075 | 3 | 3.15 | -8.8% | -0.338 | -0.02 | 3,101 | 200 |
| 2024-06-06 | 115 | 5.1 | 5.05 | 5.15 | -7% | -0.493 | -0.02 | 8,743 | 85 |
| 2024-06-06 | 120 | 8.025 | 7.9 | 8.15 | -12.9% | -0.66 | -0.017 | 6,601 | 8 |
| 2024-06-06 | 125 | 11.8 | 11.65 | 11.95 | 0% | -0.802 | -0.011 | 8,572 | 0 |
| 2024-06-06 | 130 | 15.7 | 14.85 | 16.55 | 0% | -0.862 | -0.01 | 20 | 0 |
| 2024-06-06 | 135 | 21 | 20.7 | 21.3 | 0% | -0.909 | -0.008 | 0 | 0 |
| 2024-06-06 | 140 | 25.85 | 24.35 | 27.35 | 0% | -0.953 | -0.004 | 15 | 14 |
| 2024-06-06 | 145 | 30.75 | 29.1 | 32.4 | 0% | -0.838 | -0.023 | 2 | 0 |
| 2024-06-06 | 150 | 36 | 34.6 | 37.4 | 0% | -0.847 | -0.025 | 0 | 0 |
| 2024-06-06 | 155 | 41.075 | 39.75 | 42.4 | 0% | -0.974 | -0.003 | 0 | 0 |
| 2024-06-06 | 160 | 46.05 | 44.7 | 47.4 | 0% | -0.98 | -0.003 | 0 | 0 |
| 2024-06-06 | 165 | 51 | 49.6 | 52.4 | 0% | -0.866 | -0.028 | 0 | 0 |
| 2024-06-06 | 170 | 56 | 54.6 | 57.4 | 0% | -0.87 | -0.028 | 0 | 0 |
| 2024-06-06 | 175 | 61 | 59.6 | 62.4 | 0% | -0.873 | -0.029 | 0 | 0 |
| 2024-06-06 | 180 | 66.05 | 64.7 | 67.4 | 0% | -0.982 | -0.003 | 0 | 0 |
| 2024-06-03 | 190 | 0 | 0 | 0 | 0% | 0 | 0 | 6 | 17 |
| 2024-06-03 | 195 | 0 | 0 | 0 | 0% | 0 | 0 | 52 | 1 |
| 2024-06-03 | 210 | 0 | 0 | 0 | 0% | 0 | 0 | 39 | 11 |
| 2024-06-03 | 220 | 0 | 0 | 0 | 0% | 0 | 0 | 46 | 1 |
| 2024-06-03 | 230 | 0 | 0 | 0 | 0% | 0 | 0 | 138 | 34 |
| 2024-06-03 | 240 | 0 | 0 | 0 | 0% | 0 | 0 | 4 | 1 |
| 2024-06-03 | 250 | 0 | 0 | 0 | 0% | 0 | 0 | 18 | 4 |
| 2024-06-03 | 260 | 0 | 0 | 0 | 0% | 0 | 0 | 4 | 1 |
| 2024-06-03 | 270 | 0 | 0 | 0 | 0% | 0 | 0 | 21 | 4 |
| 2024-06-03 | 280 | 0 | 0 | 0 | 0% | 0 | 0 | 115 | 2 |
| 2024-06-03 | 290 | 0 | 0 | 0 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-03 | 300 | 0 | 0 | 0 | 0% | 0 | 0 | 5 | 0 |
