| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.08 | 512 | 620 | 26,434 | 13,262 | 52 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 55 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-06 | 60 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-06 | 65 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 70 | 0.05 | 0.02 | 0.08 | 0% | -0.006 | -0.002 | 163 | 10 |
| 2024-06-06 | 75 | 0.085 | 0.05 | 0.12 | 0% | -0.011 | -0.002 | 38 | 0 |
| 2024-06-06 | 80 | 0.135 | 0.1 | 0.17 | 0% | -0.017 | -0.003 | 145 | 0 |
| 2024-06-06 | 85 | 0.23 | 0.19 | 0.27 | 0% | -0.029 | -0.005 | 832 | 0 |
| 2024-06-06 | 90 | 0.4 | 0.37 | 0.43 | 0% | -0.051 | -0.007 | 433 | 0 |
| 2024-06-06 | 95 | 0.65 | 0.56 | 0.74 | -8.8% | -0.088 | -0.01 | 725 | 19 |
| 2024-06-06 | 100 | 1.23 | 1.2 | 1.26 | -20.3% | -0.142 | -0.012 | 1,671 | 2 |
| 2024-06-06 | 105 | 2.185 | 2.07 | 2.3 | -17.6% | -0.23 | -0.016 | 3,097 | 102 |
| 2024-06-06 | 110 | 3.5 | 3.45 | 3.55 | -10.1% | -0.344 | -0.017 | 2,647 | 248 |
| 2024-06-06 | 115 | 5.5 | 5.35 | 5.65 | -7.4% | -0.484 | -0.017 | 2,550 | 239 |
| 2024-06-06 | 120 | 8.45 | 8.2 | 8.7 | 0% | -0.635 | -0.015 | 796 | 0 |
| 2024-06-06 | 125 | 12.075 | 11.75 | 12.4 | 0% | -0.771 | -0.011 | 144 | 0 |
| 2024-06-06 | 130 | 15.725 | 15 | 16.45 | 0% | -0.87 | -0.007 | 10 | 0 |
| 2024-06-06 | 135 | 21.225 | 19.6 | 22.85 | 0% | -0.92 | -0.005 | 2 | 0 |
| 2024-06-06 | 140 | 25.575 | 23.7 | 27.45 | 0% | -0.816 | -0.018 | 1 | 0 |
| 2024-06-06 | 145 | 30.725 | 29 | 32.45 | 0% | -0.828 | -0.019 | 0 | 0 |
| 2024-06-06 | 150 | 36.075 | 34.7 | 37.45 | 0% | -0.969 | -0.003 | 0 | 0 |
| 2024-06-06 | 155 | 41 | 39.55 | 42.45 | 0% | -0.846 | -0.021 | 0 | 0 |
| 2024-06-06 | 160 | 45.725 | 44 | 47.45 | 0% | -0.853 | -0.021 | 0 | 0 |
| 2024-06-06 | 165 | 51 | 49.55 | 52.45 | 0% | -0.858 | -0.022 | 0 | 0 |
| 2024-06-06 | 170 | 56.05 | 54.65 | 57.45 | 0% | -0.978 | -0.003 | 0 | 0 |
| 2024-06-06 | 175 | 61.05 | 59.65 | 62.45 | 0% | -0.978 | -0.003 | 0 | 0 |
| 2024-06-06 | 180 | 66 | 64.55 | 67.45 | 0% | -0.87 | -0.024 | 0 | 0 |
