| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.62 | 577 | 484 | 26,119 | 18,638 | 63 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 50 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 13 | 0 |
| 2024-06-06 | 55 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 12 | 0 |
| 2024-06-06 | 60 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 77 | 0 |
| 2024-06-06 | 65 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 37 | 0 |
| 2024-06-06 | 70 | 0.135 | 0.1 | 0.17 | 0% | -0.013 | -0.002 | 116 | 0 |
| 2024-06-06 | 75 | 0.195 | 0.15 | 0.24 | 0% | -0.02 | -0.003 | 264 | 0 |
| 2024-06-06 | 80 | 0.315 | 0.27 | 0.36 | 0% | -0.032 | -0.004 | 508 | 0 |
| 2024-06-06 | 85 | 0.505 | 0.47 | 0.54 | 0% | -0.05 | -0.006 | 579 | 12 |
| 2024-06-06 | 90 | 0.835 | 0.81 | 0.86 | 0% | -0.08 | -0.008 | 1,772 | 44 |
| 2024-06-06 | 95 | 1.25 | 1.13 | 1.37 | 0% | -0.121 | -0.01 | 1,793 | 1 |
| 2024-06-06 | 100 | 2.115 | 2.08 | 2.15 | -6.1% | -0.182 | -0.012 | 5,892 | 156 |
| 2024-06-06 | 105 | 3.275 | 3.2 | 3.35 | -5.7% | -0.262 | -0.014 | 2,089 | 91 |
| 2024-06-06 | 110 | 4.925 | 4.75 | 5.1 | -6.7% | -0.358 | -0.015 | 1,268 | 48 |
| 2024-06-06 | 115 | 6.975 | 6.7 | 7.25 | -12% | -0.469 | -0.015 | 2,789 | 24 |
| 2024-06-06 | 120 | 9.625 | 9.45 | 9.8 | -9.3% | -0.589 | -0.013 | 781 | 105 |
| 2024-06-06 | 125 | 13.025 | 12.9 | 13.15 | 0% | -0.705 | -0.011 | 473 | 0 |
| 2024-06-06 | 130 | 17.425 | 16.55 | 18.3 | 0% | -0.77 | -0.01 | 126 | 0 |
| 2024-06-06 | 135 | 21.275 | 21.1 | 21.45 | 0% | -0.907 | -0.004 | 40 | 0 |
| 2024-06-06 | 140 | 26.4 | 24.5 | 28.3 | 0% | -0.889 | -0.005 | 0 | 0 |
| 2024-06-06 | 145 | 31.025 | 29.5 | 32.55 | 0% | -0.816 | -0.013 | 0 | 0 |
| 2024-06-06 | 150 | 36.025 | 34.5 | 37.55 | 0% | -0.826 | -0.014 | 0 | 0 |
| 2024-06-06 | 155 | 41.025 | 39.5 | 42.55 | 0% | -0.833 | -0.015 | 0 | 0 |
| 2024-06-06 | 160 | 46.025 | 44.5 | 47.55 | 0% | -0.84 | -0.015 | 0 | 0 |
| 2024-06-06 | 165 | 51.025 | 49.5 | 52.55 | 0% | -0.845 | -0.016 | 0 | 0 |
| 2024-06-06 | 170 | 56.025 | 54.5 | 57.55 | 0% | -0.85 | -0.016 | 0 | 0 |
| 2024-06-06 | 175 | 61.15 | 59.75 | 62.55 | 0% | -0.961 | -0.004 | 0 | 0 |
| 2024-06-06 | 180 | 66.025 | 64.5 | 67.55 | 0% | -0.856 | -0.017 | 0 | 0 |
| 2024-06-03 | 230 | 0 | 0 | 0 | 0% | 0 | 0 | 6 | 0 |
| 2024-06-03 | 240 | 0 | 0 | 0 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-03 | 270 | 0 | 0 | 0 | 0% | 0 | 0 | 2 | 3 |
