| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.42 | 190 | 14 | 4,335 | 7,861 | 50 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 60 | 0.985 | 0.01 | 1.96 | 0% | -0.042 | -0.007 | 2 | 0 |
| 2024-06-07 | 65 | 0.145 | 0.07 | 0.22 | 0% | -0.013 | -0.002 | 70 | 1 |
| 2024-06-07 | 70 | 0.24 | 0.16 | 0.32 | 0% | -0.02 | -0.002 | 498 | 0 |
| 2024-06-07 | 75 | 0.39 | 0.3 | 0.48 | 0% | -0.033 | -0.003 | 75 | 0 |
| 2024-06-07 | 80 | 0.645 | 0.61 | 0.68 | 0% | -0.052 | -0.005 | 13 | 0 |
| 2024-06-07 | 85 | 1.01 | 0.96 | 1.06 | 0% | -0.078 | -0.006 | 30 | 0 |
| 2024-06-07 | 90 | 1.535 | 1.47 | 1.6 | 0% | -0.114 | -0.008 | 194 | 0 |
| 2024-06-07 | 95 | 2.305 | 2.22 | 2.39 | 0% | -0.163 | -0.009 | 49 | 0 |
| 2024-06-07 | 100 | 3.5 | 3.25 | 3.75 | 0% | -0.227 | -0.011 | 1,608 | 0 |
| 2024-06-07 | 105 | 4.9 | 4.65 | 5.15 | 0% | -0.3 | -0.012 | 1,686 | 11 |
| 2024-06-07 | 110 | 6.625 | 6.25 | 7 | +2.1% | -0.383 | -0.012 | 1,283 | 2 |
| 2024-06-07 | 115 | 8.925 | 8.6 | 9.25 | 0% | -0.477 | -0.012 | 1,724 | 0 |
| 2024-06-07 | 120 | 11.825 | 11.35 | 12.3 | 0% | -0.571 | -0.011 | 498 | 0 |
| 2024-06-07 | 125 | 15.275 | 14.6 | 15.95 | 0% | -0.661 | -0.01 | 99 | 0 |
| 2024-06-07 | 130 | 18.9 | 18.35 | 19.45 | 0% | -0.756 | -0.007 | 28 | 0 |
| 2024-06-07 | 135 | 23.05 | 22.5 | 23.6 | 0% | -0.831 | -0.005 | 4 | 0 |
| 2024-06-07 | 140 | 27.35 | 25.6 | 29.1 | 0% | -0.941 | -0.002 | 0 | 0 |
| 2024-06-07 | 145 | 32.075 | 30.15 | 34 | 0% | -0.797 | -0.01 | 0 | 0 |
| 2024-06-07 | 150 | 37.075 | 35.15 | 39 | 0% | -0.806 | -0.01 | 0 | 0 |
| 2024-06-07 | 155 | 41.9 | 40.2 | 43.6 | 0% | -0.837 | -0.009 | 0 | 0 |
| 2024-06-07 | 160 | 46.95 | 45.1 | 48.8 | 0% | -0.831 | -0.01 | 0 | 0 |
| 2024-06-07 | 165 | 51.75 | 50.1 | 53.4 | 0% | -0.857 | -0.009 | 0 | 0 |
| 2024-06-07 | 170 | 57 | 55.2 | 58.8 | 0% | -0.843 | -0.011 | 0 | 0 |
| 2024-06-07 | 175 | 62.075 | 60.15 | 64 | 0% | -0.835 | -0.013 | 0 | 0 |
| 2024-06-07 | 180 | 66.95 | 65.25 | 68.65 | 0% | -0.856 | -0.011 | 0 | 0 |
