| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.06 | 437 | 112 | 39,110 | 34,067 | 68 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 50 | 0 | 61.05 | 65.5 | 0% | 0.962 | -0.004 | 0 | 0 |
| 2024-06-07 | 55 | 48.03 | 56.15 | 60.95 | 0% | 0.95 | -0.005 | 0 | 0 |
| 2024-06-07 | 60 | 52.79 | 51.1 | 55.95 | 0% | 0.948 | -0.005 | 1 | 0 |
| 2024-06-07 | 65 | 51.68 | 46.1 | 50.9 | 0% | 0.944 | -0.005 | 33 | 0 |
| 2024-06-07 | 70 | 46.05 | 41.6 | 46.4 | 0% | 0.923 | -0.006 | 72 | 0 |
| 2024-06-07 | 75 | 37.93 | 37.05 | 40.5 | 0% | 0.927 | -0.005 | 399 | 0 |
| 2024-06-07 | 80 | 40.6 | 32 | 37 | 0% | 0.896 | -0.007 | 361 | 0 |
| 2024-06-07 | 85 | 31.1 | 29.1 | 30.95 | 0% | 0.871 | -0.008 | 756 | 0 |
| 2024-06-07 | 90 | 25.25 | 25.35 | 27.15 | 0% | 0.824 | -0.01 | 905 | 0 |
| 2024-06-07 | 95 | 23.19 | 21.55 | 22.75 | +0.4% | 0.784 | -0.011 | 578 | 1 |
| 2024-06-07 | 100 | 19.99 | 17.9 | 19.25 | +1.2% | 0.729 | -0.013 | 463 | 1 |
| 2024-06-07 | 105 | 16.25 | 14.75 | 16.5 | 0% | 0.659 | -0.015 | 1,976 | 2 |
| 2024-06-07 | 110 | 13.4 | 11.75 | 12.7 | 0% | 0.598 | -0.014 | 2,885 | 4 |
| 2024-06-07 | 115 | 10.6 | 9.85 | 10.05 | +3.6% | 0.525 | -0.015 | 3,331 | 336 |
| 2024-06-07 | 120 | 8.7 | 7.65 | 7.85 | +4.6% | 0.452 | -0.014 | 3,266 | 10 |
| 2024-06-07 | 125 | 6.35 | 5.6 | 6.5 | +5.8% | 0.387 | -0.014 | 11,113 | 10 |
| 2024-06-07 | 130 | 4.65 | 4.3 | 4.6 | 0% | 0.311 | -0.012 | 2,162 | 0 |
| 2024-06-07 | 135 | 3.55 | 3.3 | 4 | 0% | 0.262 | -0.012 | 2,676 | 0 |
| 2024-06-07 | 140 | 2.53 | 2.44 | 2.6 | 0% | 0.202 | -0.01 | 1,821 | 0 |
| 2024-06-07 | 145 | 2 | 1.47 | 2.13 | 0% | 0.156 | -0.008 | 685 | 0 |
| 2024-06-07 | 150 | 1.5 | 1.13 | 1.45 | +7.1% | 0.119 | -0.007 | 1,425 | 35 |
| 2024-06-07 | 155 | 1.01 | 0.96 | 1.21 | 0% | 0.101 | -0.006 | 806 | 0 |
| 2024-06-07 | 160 | 0.81 | 0.65 | 0.8 | 0% | 0.073 | -0.005 | 2,340 | 0 |
| 2024-06-07 | 165 | 0.78 | 0.51 | 0.61 | 0% | 0.058 | -0.004 | 125 | 0 |
| 2024-06-07 | 170 | 0.45 | 0.37 | 0.56 | 0% | 0.048 | -0.004 | 135 | 0 |
| 2024-06-07 | 175 | 0.33 | 0.25 | 0.44 | 0% | 0.037 | -0.003 | 265 | 0 |
| 2024-06-07 | 180 | 0.24 | 0.2 | 0.36 | 0% | 0.027 | -0.002 | 458 | 4 |
| 2024-06-03 | 240 | 50 | 0 | 0 | 0% | 0 | 0 | 3 | 2 |
| 2024-06-03 | 250 | 43.43 | 0 | 0 | 0% | 0 | 0 | 9 | 2 |
| 2024-06-03 | 260 | 36.4 | 0 | 0 | 0% | 0 | 0 | 11 | 2 |
| 2024-06-03 | 270 | 29.45 | 0 | 0 | 0% | 0 | 0 | 5 | 1 |
| 2024-06-03 | 280 | 23.65 | 0 | 0 | 0% | 0 | 0 | 31 | 20 |
| 2024-06-03 | 290 | 18.5 | 0 | 0 | 0% | 0 | 0 | 3 | 1 |
| 2024-06-03 | 300 | 19.35 | 0 | 0 | 0% | 0 | 0 | 1 | 3 |
| 2024-06-03 | 310 | 17 | 0 | 0 | 0% | 0 | 0 | 6 | 3 |
| 2024-06-03 | 320 | 14.61 | 0 | 0 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-03 | 350 | 8 | 0 | 0 | 0% | 0 | 0 | 1 | 0 |
