| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 10.97 | 138 | 143 | 24,152 | 15,677 | 78 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 50 | 0.23 | 0.08 | 0.38 | 0% | -0.012 | -0.001 | 20 | 0 |
| 2024-06-06 | 55 | 0.34 | 0.18 | 0.5 | 0% | -0.018 | -0.002 | 1,775 | 0 |
| 2024-06-06 | 60 | 0.51 | 0.34 | 0.68 | 0% | -0.026 | -0.002 | 475 | 0 |
| 2024-06-06 | 65 | 0.755 | 0.57 | 0.94 | 0% | -0.038 | -0.003 | 112 | 0 |
| 2024-06-06 | 70 | 1.07 | 0.83 | 1.31 | 0% | -0.053 | -0.003 | 122 | 0 |
| 2024-06-06 | 75 | 1.45 | 1.33 | 1.57 | 0% | -0.071 | -0.004 | 429 | 0 |
| 2024-06-06 | 80 | 2.165 | 1.97 | 2.36 | 0% | -0.099 | -0.005 | 1,861 | 0 |
| 2024-06-06 | 85 | 2.715 | 2.48 | 2.95 | 0% | -0.125 | -0.006 | 396 | 0 |
| 2024-06-06 | 90 | 3.625 | 3.5 | 3.75 | 0% | -0.16 | -0.006 | 1,733 | 0 |
| 2024-06-06 | 95 | 4.775 | 4.65 | 4.9 | -2% | -0.204 | -0.007 | 1,555 | 1 |
| 2024-06-06 | 100 | 6.025 | 5.8 | 6.25 | -5.8% | -0.25 | -0.008 | 3,373 | 2 |
| 2024-06-06 | 105 | 7.95 | 7.25 | 8.65 | 0% | -0.303 | -0.008 | 945 | 0 |
| 2024-06-06 | 110 | 9.9 | 9.3 | 10.5 | -7.7% | -0.359 | -0.008 | 1,331 | 30 |
| 2024-06-06 | 115 | 12.025 | 11.4 | 12.65 | 0% | -0.42 | -0.008 | 496 | 0 |
| 2024-06-06 | 120 | 13.85 | 13.3 | 14.4 | 0% | -0.491 | -0.007 | 228 | 0 |
| 2024-06-06 | 125 | 16.95 | 15.65 | 18.25 | 0% | -0.56 | -0.007 | 62 | 0 |
| 2024-06-06 | 130 | 19.875 | 19.35 | 20.4 | 0% | -0.642 | -0.006 | 9 | 3 |
| 2024-06-06 | 135 | 24.525 | 22.55 | 26.5 | 0% | -0.677 | -0.006 | 0 | 0 |
| 2024-06-06 | 140 | 27.55 | 26.45 | 28.65 | 0% | -0.773 | -0.004 | 6 | 0 |
| 2024-06-06 | 145 | 31.875 | 31.05 | 32.7 | 0% | -0.839 | -0.003 | 1 | 0 |
| 2024-06-06 | 150 | 36.1 | 33.85 | 38.35 | 0% | -0.935 | -0.001 | 2 | 0 |
| 2024-06-06 | 155 | 41.5 | 39.5 | 43.5 | 0% | -0.873 | -0.002 | 0 | 0 |
| 2024-06-06 | 160 | 46.6 | 44.7 | 48.5 | 0% | -0.869 | -0.003 | 0 | 0 |
| 2024-06-06 | 165 | 51.025 | 48.55 | 53.5 | 0% | -0.777 | -0.007 | 0 | 0 |
| 2024-06-06 | 170 | 56 | 53.5 | 58.5 | 0% | -0.781 | -0.007 | 3 | 0 |
| 2024-06-06 | 175 | 61 | 58.5 | 63.5 | 0% | -0.787 | -0.007 | 0 | 0 |
| 2024-06-06 | 180 | 66 | 63.5 | 68.5 | 0% | -0.789 | -0.007 | 0 | 0 |
| 2024-06-03 | 200 | 0 | 0 | 0 | 0% | 0 | 0 | 113 | 1 |
| 2024-06-03 | 230 | 0 | 0 | 0 | 0% | 0 | 0 | 304 | 1 |
| 2024-06-03 | 235 | 0 | 0 | 0 | 0% | 0 | 0 | 2 | 2 |
| 2024-06-03 | 240 | 0 | 0 | 0 | 0% | 0 | 0 | 312 | 100 |
| 2024-06-03 | 285 | 0 | 0 | 0 | 0% | 0 | 0 | 8 | 2 |
| 2024-06-03 | 340 | 0 | 0 | 0 | 0% | 0 | 0 | 4 | 1 |
