| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.3 | 91 | 51 | 6,143 | 2,812 | 54 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 190 | 0 |
| 2024-06-06 | 55 | 0.655 | 0 | 1.31 | 0% | 0 | 0 | 332 | 0 |
| 2024-06-06 | 60 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 501 | 0 |
| 2024-06-06 | 65 | 0.99 | 0 | 1.98 | 0% | 0 | 0 | 15 | 0 |
| 2024-06-06 | 70 | 1.31 | 0 | 2.62 | 0% | -0.078 | -0.003 | 92 | 3 |
| 2024-06-06 | 75 | 2.855 | 2.56 | 3.15 | 0% | -0.1 | -0.004 | 89 | 0 |
| 2024-06-06 | 80 | 3.135 | 2.37 | 3.9 | 0% | -0.116 | -0.004 | 50 | 0 |
| 2024-06-06 | 85 | 4.5 | 4.05 | 4.95 | -3.1% | -0.154 | -0.005 | 109 | 3 |
| 2024-06-06 | 90 | 5.7 | 5.4 | 6 | 0% | -0.185 | -0.005 | 57 | 0 |
| 2024-06-06 | 95 | 7.125 | 6.75 | 7.5 | 0% | -0.222 | -0.006 | 52 | 0 |
| 2024-06-06 | 100 | 8.1 | 7.2 | 9 | 0% | -0.259 | -0.006 | 291 | 0 |
| 2024-06-06 | 105 | 10.35 | 10 | 10.7 | -6.2% | -0.304 | -0.006 | 394 | 10 |
| 2024-06-06 | 110 | 12.2 | 10.8 | 13.6 | 0% | -0.351 | -0.006 | 38 | 0 |
| 2024-06-06 | 115 | 13.8 | 12.9 | 14.7 | 0% | -0.4 | -0.006 | 56 | 35 |
| 2024-06-06 | 120 | 17.05 | 15 | 19.1 | 0% | -0.45 | -0.006 | 359 | 0 |
| 2024-06-06 | 125 | 19.55 | 18.25 | 20.85 | 0% | -0.51 | -0.005 | 26 | 0 |
| 2024-06-06 | 130 | 22.8 | 20.95 | 24.65 | 0% | -0.556 | -0.005 | 35 | 0 |
| 2024-06-06 | 135 | 25.75 | 24 | 27.5 | 0% | -0.629 | -0.004 | 0 | 0 |
| 2024-06-06 | 140 | 29.325 | 27 | 31.65 | 0% | -0.683 | -0.004 | 5 | 0 |
| 2024-06-06 | 145 | 32.95 | 30.5 | 35.4 | 0% | -0.749 | -0.003 | 37 | 0 |
| 2024-06-06 | 150 | 37.025 | 35.05 | 39 | 0% | -0.823 | -0.002 | 44 | 0 |
| 2024-06-06 | 155 | 41.7 | 39.9 | 43.5 | 0% | -0.842 | -0.002 | 40 | 0 |
| 2024-06-06 | 160 | 45.875 | 43.55 | 48.2 | 0% | -0.76 | -0.004 | 0 | 0 |
| 2024-06-06 | 165 | 51 | 48.5 | 53.5 | 0% | -0.757 | -0.004 | 0 | 0 |
| 2024-06-06 | 170 | 56 | 53.5 | 58.5 | 0% | -0.761 | -0.004 | 0 | 0 |
| 2024-06-06 | 175 | 60.975 | 58.5 | 63.45 | 0% | -0.764 | -0.004 | 0 | 0 |
| 2024-06-06 | 180 | 66 | 63.5 | 68.5 | 0% | -0.766 | -0.004 | 0 | 0 |
