IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.58 | 1,976 | 660 | 3,896 | 2,091 | 28 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 4.5 | 0.03 | 0 | 0.75 | 0% | 0 | 60 |
2024-06-28 | 5 | 0.04 | 0 | 0.04 | +100% | 120 | 1 |
2024-06-28 | 5.5 | 0.01 | 0 | 0.01 | 0% | 187 | 1 |
2024-06-28 | 6 | 0.01 | 0 | 0.02 | -50% | 393 | 9 |
2024-06-28 | 6.5 | 0.02 | 0.01 | 0.03 | -50% | 183 | 8 |
2024-06-28 | 7 | 0.06 | 0.06 | 0.08 | +200% | 672 | 15 |
2024-06-28 | 7.5 | 0.21 | 0.2 | 0.22 | +162.5% | 174 | 214 |
2024-06-28 | 8 | 0.46 | 0.47 | 0.5 | +109.09% | 183 | 190 |
2024-06-28 | 8.5 | 0.48 | 0.81 | 0.9 | 0% | 47 | 1 |
2024-06-28 | 9 | 1.2 | 1.25 | 1.38 | +36.36% | 102 | 60 |
2024-06-28 | 9.5 | 1.34 | 0.98 | 2.7 | 0% | 6 | 1 |
2024-06-28 | 11 | 2.88 | 3.25 | 3.45 | 0% | 24 | 100 |
2024-06-28 | 12.5 | 4.1 | 4.65 | 5 | 0% | 0 | 0 |