IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.9 | 2,368 | 180 | 9,137 | 1,098 | 26 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 5 | 0.01 | 0 | 0.58 | 0% | 139 | 20 |
2024-06-28 | 5.5 | 0.03 | 0.01 | 0.75 | 0% | 18 | 10 |
2024-06-28 | 6 | 0.03 | 0.02 | 0.04 | 0% | 108 | 10 |
2024-06-28 | 6.5 | 0.06 | 0.05 | 0.07 | +20% | 189 | 43 |
2024-06-28 | 7 | 0.15 | 0.14 | 0.16 | +87.5% | 237 | 10 |
2024-06-28 | 7.5 | 0.3 | 0.31 | 0.33 | +87.5% | 118 | 14 |
2024-06-28 | 8 | 0.56 | 0.58 | 0.62 | +69.7% | 200 | 21 |
2024-06-28 | 8.5 | 0.93 | 0.42 | 1.4 | +60.34% | 56 | 17 |
2024-06-28 | 9 | 1.35 | 0.72 | 1.59 | +42.11% | 19 | 20 |
2024-06-28 | 9.5 | 1.88 | 1.76 | 2.05 | +40.3% | 8 | 10 |
2024-06-28 | 10 | 2.54 | 2.11 | 2.37 | 0% | 1 | 0 |
2024-06-28 | 10.5 | 2.12 | 2.37 | 4.9 | 0% | 5 | 5 |