IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.86 | 400 | 376 | 4,911 | 752 | 27 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 4 | 0.02 | 0 | 1 | 0% | 48 | 60 |
2024-06-28 | 4.5 | 0.03 | 0.01 | 0.75 | 0% | 32 | 63 |
2024-06-28 | 5 | 0.07 | 0.01 | 0.75 | +16.67% | 62 | 1 |
2024-06-28 | 5.5 | 0.04 | 0 | 0.05 | +100% | 65 | 4 |
2024-06-28 | 6 | 0.08 | 0.06 | 0.09 | +33.33% | 54 | 1 |
2024-06-28 | 6.5 | 0.15 | 0.14 | 0.16 | +66.67% | 91 | 16 |
2024-06-28 | 7 | 0.27 | 0.26 | 0.29 | +68.75% | 77 | 115 |
2024-06-28 | 7.5 | 0.49 | 0.46 | 0.49 | +68.97% | 163 | 11 |
2024-06-28 | 8 | 0.51 | 0.69 | 0.83 | 0% | 51 | 25 |
2024-06-28 | 8.5 | 1.09 | 0.93 | 1.12 | +49.32% | 36 | 16 |
2024-06-28 | 9 | 1.24 | 0.88 | 1.51 | 0% | 7 | 2 |
2024-06-28 | 9.5 | 1.91 | 1.72 | 1.94 | 0% | 62 | 62 |
2024-06-28 | 11.5 | 3.93 | 2.98 | 4.85 | 0% | 2 | 0 |
2024-06-28 | 12.5 | 5.1 | 4.7 | 5.8 | 0% | 2 | 0 |