IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.62 | 5,197 | 5,131 | 4,449 | 515 | 13 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 4 | 0.02 | 0.01 | 0.04 | 0% | 60 | 10 |
2024-06-28 | 6 | 0.17 | 0.16 | 0.18 | +41.67% | 252 | 117 |
2024-06-28 | 8 | 0.91 | 0.92 | 0.96 | +28.17% | 186 | 1 |
2024-06-28 | 9 | 1.61 | 1.2 | 2.44 | +23.85% | 5 | 3 |
2024-06-28 | 10 | 2.45 | 1.84 | 2.9 | +17.79% | 12 | 5,000 |