IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.93 | 993 | 277 | 0 | 202 | 44 | 2024-06-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 1 | 0.02 | 0 | 0 | 0% | 0 | 5 |
2024-06-25 | 2.5 | 0.06 | 0 | 0 | 0% | 0 | 2 |
2024-06-25 | 4 | 0.21 | 0 | 0 | 0% | 0 | 1 |
2024-06-25 | 5 | 0.41 | 0 | 0 | 0% | 0 | 1 |
2024-06-25 | 6 | 0.69 | 0 | 0 | 0% | 0 | 15 |
2024-06-25 | 7.5 | 1.38 | 0 | 0 | 0% | 0 | 3 |
2024-06-25 | 9 | 2.27 | 0 | 0 | 0% | 0 | 38 |
2024-06-25 | 10 | 3.08 | 0 | 0 | 0% | 0 | 4 |
2024-06-25 | 11 | 4.1 | 0 | 0 | 0% | 0 | 1 |
2024-06-25 | 12.5 | 5 | 0 | 0 | 0% | 0 | 32 |
2024-06-25 | 14 | 6.9 | 0 | 0 | 0% | 0 | 3 |
2024-06-25 | 15 | 7.22 | 0 | 0 | 0% | 0 | 9 |
2024-06-25 | 16 | 8.01 | 0 | 0 | 0% | 0 | 20 |
2024-06-25 | 17.5 | 9.5 | 0 | 0 | 0% | 0 | 2 |
2024-06-25 | 20 | 12.78 | 0 | 0 | 0% | 0 | 18 |
2024-06-25 | 22.5 | 14.36 | 0 | 0 | 0% | 0 | 2 |
2024-06-25 | 25 | 17 | 16.8 | 17.85 | 0% | 0 | 5 |
2024-06-25 | 27 | 19.35 | 17.85 | 18 | 0% | 0 | 7 |
2024-06-25 | 30 | 21.85 | 21.2 | 23.3 | 0% | 0 | 8 |
2024-06-25 | 32 | 15.3 | 17.95 | 18.75 | 0% | 201 | 101 |
2024-06-25 | 35 | 18.4 | 18.6 | 19.5 | 0% | 1 | 0 |
2024-06-25 | 40 | 31.87 | 32.15 | 32.8 | 0% | 0 | 0 |