IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.69 | 369 | 151 | 18,129 | 4,808 | 26 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 3 | 0.4 | 0.34 | 0.4 | 0% | 251 | 2 |
2024-06-28 | 5 | 1.06 | 1.03 | 1.12 | +4.95% | 352 | 2 |
2024-06-28 | 8 | 2.66 | 2.64 | 2.78 | +3.1% | 1,814 | 3 |
2024-06-28 | 10 | 3.9 | 3.65 | 4.2 | 0% | 1,234 | 100 |
2024-06-28 | 13 | 6.69 | 4 | 6.9 | 0% | 372 | 3 |
2024-06-28 | 15 | 8.22 | 7.9 | 8.15 | 0% | 225 | 2 |
2024-06-28 | 17 | 9.53 | 9.7 | 12.4 | 0% | 83 | 1 |
2024-06-28 | 20 | 12.54 | 12.4 | 12.65 | 0% | 410 | 8 |
2024-06-28 | 22 | 13.85 | 14.15 | 15.15 | 0% | 16 | 12 |
2024-06-28 | 25 | 17 | 15.4 | 16.35 | 0% | 35 | 1 |
2024-06-28 | 27 | 14.1 | 14.9 | 16.25 | 0% | 16 | 16 |
2024-06-28 | 35 | 27.3 | 26.5 | 27.4 | 0% | 0 | 1 |