| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 76.8 | 76 | 2 | 2,254 | 44 | 16 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 1 | 3.1 | 2.9 | 3.3 | 0% | 0.993 | -0.002 | 0 | 0 | 0 |
| 2024-05-02 | 2 | 2.1 | 1.9 | 2.3 | 0% | 0.989 | -0.002 | 0 | 38 | 0 |
| 2024-05-02 | 3 | 1.1 | 0.9 | 1.3 | -14.8% | 0.905 | -0.007 | 0.001 | 116 | 10 |
| 2024-05-02 | 4 | 0.225 | 0.15 | 0.3 | +8% | 0.598 | -0.008 | 0.003 | 1,239 | 66 |
| 2024-05-02 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 564 | 0 |
| 2024-05-02 | 6 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 85 | 0 |
| 2024-05-02 | 7 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 166 | 0 |
| 2024-05-02 | 8 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 46 | 0 |
