IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.2 | 186 | 226 | 314 | 846 | 40 | 2024-06-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-21 | 65 | 0.25 | 0 | 2.35 | 0% | 81 | 5 |
2024-06-21 | 75 | 0.15 | 0 | 0.75 | 0% | 1 | 0 |
2024-06-21 | 80 | 0.2 | 0 | 2.2 | 0% | 25 | 1 |
2024-06-21 | 85 | 0.65 | 0 | 1.15 | 0% | 76 | 5 |
2024-06-21 | 90 | 0.05 | 0 | 1.35 | 0% | 45 | 10 |
2024-06-21 | 95 | 0.33 | 0 | 0.4 | 0% | 91 | 11 |
2024-06-21 | 100 | 0.05 | 0 | 0.5 | 0% | 473 | 2 |
2024-06-21 | 105 | 0.05 | 0 | 2.15 | 0% | 51 | 3 |
2024-06-21 | 110 | 0.05 | 0 | 0 | 0% | 0 | 3 |
2024-06-21 | 115 | 0.05 | 0 | 0 | 0% | 0 | 100 |
2024-06-21 | 120 | 0.03 | 0 | 0 | 0% | 0 | 5 |
2024-06-21 | 125 | 0.13 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 130 | 0.03 | 0 | 0 | 0% | 0 | 11 |
2024-06-21 | 135 | 0.78 | 0 | 0 | 0% | 0 | 53 |
2024-06-21 | 140 | 5.55 | 0 | 0 | 0% | 0 | 5 |
2024-06-21 | 145 | 10.75 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 150 | 12.8 | 10.5 | 14.3 | 0% | 3 | 3 |
2024-06-21 | 155 | 17.63 | 0 | 0 | 0% | 0 | 5 |
2024-06-21 | 160 | 21.54 | 20.5 | 25 | 0% | 0 | 2 |