| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.89 | 1,024 | 86 | 2,461 | 957 | 52 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 70 | 72.1 | 69.7 | 74.5 | 0% | 0.985 | -0.047 | 0.012 | 0 | 0 |
| 2024-04-26 | 75 | 67.1 | 64.7 | 69.5 | 0% | 0.984 | -0.045 | 0.012 | 0 | 0 |
| 2024-04-26 | 80 | 62.1 | 59.7 | 64.5 | 0% | 0.984 | -0.043 | 0.013 | 0 | 0 |
| 2024-04-26 | 85 | 57.25 | 55 | 59.5 | 0% | 0.976 | -0.059 | 0.018 | 0 | 0 |
| 2024-04-26 | 90 | 52.1 | 49.7 | 54.5 | 0% | 0.972 | -0.062 | 0.021 | 5 | 5 |
| 2024-04-26 | 95 | 47.15 | 44.8 | 49.5 | 0% | 0.978 | -0.044 | 0.017 | 0 | 0 |
| 2024-04-26 | 100 | 42.1 | 39.7 | 44.5 | 0% | 0.98 | -0.036 | 0.015 | 0 | 0 |
| 2024-04-26 | 105 | 37.15 | 34.8 | 39.5 | 0% | 0.975 | -0.04 | 0.019 | 0 | 0 |
| 2024-04-26 | 110 | 32.25 | 30 | 34.5 | 0% | 0.964 | -0.049 | 0.026 | 0 | 0 |
| 2024-04-26 | 115 | 27.3 | 25.1 | 29.5 | 0% | 0.955 | -0.051 | 0.031 | 0 | 0 |
| 2024-04-26 | 120 | 22.65 | 20.3 | 25 | 0% | 0.919 | -0.075 | 0.049 | 0 | 0 |
| 2024-04-26 | 125 | 17.45 | 15.1 | 19.8 | 0% | 0.994 | -0.013 | 0.005 | 15 | 2 |
| 2024-04-26 | 130 | 12.45 | 11 | 13.9 | 0% | 0.905 | -0.052 | 0.056 | 6 | 0 |
| 2024-04-26 | 135 | 8.2 | 7.5 | 8.9 | +11.5% | 0.762 | -0.091 | 0.102 | 173 | 3 |
| 2024-04-26 | 140 | 4.1 | 4 | 4.2 | +9.5% | 0.615 | -0.081 | 0.127 | 1,221 | 294 |
| 2024-04-26 | 145 | 1.6 | 1.5 | 1.7 | +3.5% | 0.341 | -0.066 | 0.122 | 735 | 528 |
| 2024-04-26 | 150 | 0.475 | 0.45 | 0.5 | +37.5% | 0.138 | -0.04 | 0.073 | 235 | 83 |
| 2024-04-26 | 155 | 0.175 | 0.15 | 0.2 | 0% | 0.05 | -0.02 | 0.034 | 71 | 109 |
| 2024-04-26 | 160 | 0.375 | 0.05 | 0.7 | 0% | 0.075 | -0.042 | 0.047 | 0 | 0 |
| 2024-04-26 | 165 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 170 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 175 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 180 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 185 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 190 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 195 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
