| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 140.83 | 142.79 | 140.635 | 141.77 | 141.77 | +0.21 (+0.15%) | 2,008,112 |
| 25 Apr 2024 | USD | 141.98 | 142.17 | 140.385 | 141.56 | 141.56 | -0.25 (-0.18%) | 1,693,103 |
| 24 Apr 2024 | USD | 139.74 | 141.82 | 139.265 | 141.81 | 141.81 | +1.71 (+1.22%) | 1,909,457 |
| 23 Apr 2024 | USD | 139.58 | 140.88 | 139.345 | 140.1 | 140.1 | +1.04 (+0.75%) | 2,140,489 |
| 22 Apr 2024 | USD | 138.45 | 140.18 | 137.79 | 139.06 | 139.06 | +0.56 (+0.40%) | 1,570,454 |
| 19 Apr 2024 | USD | 138.73 | 138.73 | 137.83 | 138.5 | 138.5 | +0.63 (+0.46%) | 1,673,844 |
| 18 Apr 2024 | USD | 137.85 | 138.33 | 137.165 | 137.87 | 137.87 | +0.04 (+0.03%) | 2,178,745 |
| 17 Apr 2024 | USD | 138.56 | 138.88 | 137.36 | 137.83 | 137.83 | -0.17 (-0.12%) | 1,516,617 |
| 16 Apr 2024 | USD | 137.53 | 138.39 | 136.79 | 138 | 138 | +0.33 (+0.24%) | 1,950,456 |
| 15 Apr 2024 | USD | 138.37 | 139.22 | 136.9 | 137.67 | 137.67 | -0.13 (-0.09%) | 2,962,730 |
| 12 Apr 2024 | USD | 138.41 | 138.49 | 137.175 | 137.8 | 137.8 | -0.53 (-0.38%) | 1,950,370 |
| 11 Apr 2024 | USD | 138.47 | 138.76 | 136.97 | 138.33 | 138.33 | +0.38 (+0.28%) | 1,424,979 |
| 10 Apr 2024 | USD | 135.03 | 138.15 | 134.82 | 137.95 | 137.95 | +0.93 (+0.68%) | 1,901,032 |
| 9 Apr 2024 | USD | 135.06 | 137.16 | 134.87 | 137.02 | 137.02 | +1.8 (+1.33%) | 1,395,507 |
| 8 Apr 2024 | USD | 135.89 | 136.28 | 134.5 | 135.22 | 135.22 | -0.88 (-0.65%) | 1,770,405 |
| 5 Apr 2024 | USD | 136.33 | 136.87 | 135.14 | 136.1 | 136.1 | -0.18 (-0.13%) | 1,735,606 |
| 4 Apr 2024 | USD | 139.98 | 139.98 | 135.86 | 136.28 | 136.28 | -2.73 (-1.96%) | 2,640,370 |
| 3 Apr 2024 | USD | 140.8 | 140.8 | 138.76 | 139.01 | 139.01 | -1.7 (-1.21%) | 1,543,821 |
| 2 Apr 2024 | USD | 140.51 | 141.42 | 139.33 | 140.71 | 140.71 | +0.24 (+0.17%) | 1,987,379 |
| 1 Apr 2024 | USD | 138.55 | 140.73 | 138.42 | 140.47 | 140.47 | +1.82 (+1.31%) | 2,227,630 |
| 28 Mar 2024 | USD | 137.39 | 138.83 | 137.39 | 138.65 | 138.65 | +1.33 (+0.97%) | 1,770,860 |
| 27 Mar 2024 | USD | 135.77 | 137.33 | 135.59 | 137.32 | 137.32 | +2.52 (+1.87%) | 1,634,706 |
| 26 Mar 2024 | USD | 135.09 | 135.385 | 134.59 | 134.8 | 134.8 | +0.18 (+0.13%) | 1,470,395 |
| 25 Mar 2024 | USD | 136.06 | 136.17 | 134.42 | 134.62 | 134.62 | -1.61 (-1.18%) | 2,486,581 |
| 22 Mar 2024 | USD | 136.61 | 136.72 | 135.65 | 136.23 | 136.23 | -0.34 (-0.25%) | 1,296,400 |
| 21 Mar 2024 | USD | 136.2 | 137.14 | 135.18 | 136.57 | 136.57 | +0.06 (+0.04%) | 1,506,145 |
| 20 Mar 2024 | USD | 137.38 | 137.44 | 135.781 | 136.51 | 136.51 | -0.78 (-0.57%) | 1,699,670 |
| 19 Mar 2024 | USD | 136.43 | 137.42 | 135.9 | 137.29 | 137.29 | +1.02 (+0.75%) | 2,266,567 |
| 18 Mar 2024 | USD | 136.41 | 137.39 | 136.225 | 136.27 | 136.27 | -0.57 (-0.42%) | 2,384,506 |
| 15 Mar 2024 | USD | 136.47 | 137.53 | 136.09 | 136.84 | 136.84 | -0.32 (-0.23%) | 4,164,802 |
