IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.31 | 555 | 187 | 205 | 1,346 | 12 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 115 | 0.35 | 0.2 | 0.4 | 0% | 6 | 1 |
2024-06-29 | 120 | 0.52 | 0.45 | 0.7 | -5.45% | 13 | 20 |
2024-06-29 | 125 | 1.1 | 0.8 | 1.15 | +3.77% | 147 | 9 |
2024-06-29 | 130 | 2.37 | 2.05 | 2.45 | +10.23% | 595 | 53 |
2024-06-29 | 135 | 4.5 | 4.2 | 4.7 | 0% | 565 | 4 |
2024-06-29 | 140 | 8.5 | 6.1 | 10.2 | +8.97% | 20 | 100 |