IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.51% | 136 | 151 | 3,245 | 3,187 | 32 | 2024-09-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-09-21 | 65 | 0.35 | 0.05 | 1.6 | 0% | -0.045 | 5 | 2 |
2024-09-21 | 70 | 0.5 | 0 | 0.45 | 0% | -0.021 | 5 | 2 |
2024-09-21 | 80 | 0.4 | 0 | 1.9 | 0% | -0.066 | 13 | 13 |
2024-09-21 | 85 | 0.5 | 0 | 2.05 | 0% | -0.076 | 11 | 11 |
2024-09-21 | 90 | 0.7 | 0.2 | 2.25 | 0% | -0.089 | 11 | 2 |
2024-09-21 | 100 | 1.2 | 1.1 | 1.45 | 0% | -0.085 | 725 | 17 |
2024-09-21 | 105 | 1.5 | 1.5 | 1.9 | 0% | -0.112 | 235 | 20 |
2024-09-21 | 110 | 2.2 | 1.85 | 2.55 | +10% | -0.15 | 489 | 1 |
2024-09-21 | 115 | 2.26 | 2.45 | 4.9 | 0% | -0.229 | 98 | 7 |
2024-09-21 | 120 | 3.19 | 3.8 | 4.8 | 0% | -0.265 | 27 | 3 |
2024-09-21 | 125 | 5.2 | 5.2 | 5.9 | 0% | -0.335 | 49 | 18 |
2024-09-21 | 130 | 7.3 | 6.8 | 8.2 | +4.29% | -0.429 | 634 | 2 |
2024-09-21 | 135 | 9.2 | 8.7 | 11.5 | 0% | -0.52 | 32 | 24 |
2024-09-21 | 140 | 12.1 | 11.4 | 13 | 0% | -0.657 | 836 | 7 |
2024-09-21 | 145 | 16.9 | 11.9 | 13.8 | 0% | -0.985 | 12 | 12 |
2024-09-21 | 150 | 17.65 | 19.5 | 21.8 | 0% | -0.792 | 5 | 10 |