IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.14 | 1,025 | 66 | 2,325 | 2,002 | 28 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 90 | 0.6 | 0.45 | 1.85 | 0% | 9 | 5 |
2024-06-27 | 100 | 1.3 | 1.15 | 1.7 | +4% | 241 | 10 |
2024-06-27 | 105 | 1.7 | 0.75 | 2.6 | +13.33% | 110 | 12 |
2024-06-27 | 110 | 2.3 | 1.95 | 2.5 | +4.55% | 459 | 10 |
2024-06-27 | 115 | 2.25 | 2.3 | 3 | 0% | 5 | 2 |
2024-06-27 | 120 | 3.8 | 2.65 | 4.4 | 0% | 5 | 1 |
2024-06-27 | 125 | 3.8 | 2.7 | 5.6 | 0% | 15 | 2 |
2024-06-27 | 130 | 6.8 | 6.6 | 7.3 | +11.48% | 425 | 1 |
2024-06-27 | 135 | 7.31 | 8.7 | 10 | 0% | 11 | 1 |
2024-06-27 | 140 | 10.01 | 7.5 | 13.6 | 0% | 701 | 1 |
2024-06-27 | 145 | 12.9 | 14.1 | 17.5 | 0% | 12 | 12 |
2024-06-27 | 150 | 12.9 | 11.6 | 14.9 | 0% | 9 | 9 |