| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 69.85 | 1,009 | 2,111 | 6,314 | 11,594 | 102 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 28.5 | 11 | 9.15 | 12.85 | 0% | 0.927 | -0.662 | 0 | 2 |
| 2024-05-30 | 29 | 10.425 | 8.5 | 12.35 | 0% | 0.943 | -0.468 | 6 | 0 |
| 2024-05-30 | 29.5 | 9.25 | 7.65 | 10.85 | 0% | 0.851 | -1.494 | 0 | 0 |
| 2024-05-30 | 30 | 9.225 | 7.1 | 11.35 | 0% | 0.993 | -0.049 | 0 | 0 |
| 2024-05-30 | 30.5 | 8.85 | 8.6 | 9.1 | 0% | 0.951 | -0.326 | 0 | 0 |
| 2024-05-30 | 31 | 8.275 | 8 | 8.55 | 0% | 0.97 | -0.177 | 0 | 0 |
| 2024-05-30 | 31.5 | 7.8 | 7.45 | 8.15 | 0% | 0.96 | -0.225 | 1 | 0 |
| 2024-05-30 | 32 | 7.4 | 7.15 | 7.65 | 0% | 0.93 | -0.39 | 11 | 0 |
| 2024-05-30 | 32.5 | 6.725 | 6.5 | 6.95 | 0% | 0.991 | -0.045 | 0 | 0 |
| 2024-05-30 | 33 | 6.3 | 6 | 6.6 | 0% | 0.953 | -0.214 | 0 | 0 |
| 2024-05-30 | 33.5 | 5.8 | 5.65 | 5.95 | 0% | 0.95 | -0.209 | 4 | 0 |
| 2024-05-30 | 34 | 5.275 | 5.1 | 5.45 | 0% | 0.957 | -0.159 | 2 | 0 |
| 2024-05-30 | 34.5 | 4.85 | 4.55 | 5.15 | 0% | 0.922 | -0.277 | 0 | 0 |
| 2024-05-30 | 35 | 3.81 | 2.97 | 4.65 | 0% | 0.838 | -0.603 | 4 | 0 |
| 2024-05-30 | 35.5 | 3.545 | 2.94 | 4.15 | 0% | 0.826 | -0.579 | 0 | 0 |
| 2024-05-30 | 36 | 2.775 | 2.05 | 3.5 | 0% | 0.847 | -0.416 | 0 | 0 |
| 2024-05-30 | 36.5 | 2.445 | 1.79 | 3.1 | 0% | 0.806 | -0.483 | 0 | 0 |
| 2024-05-30 | 37 | 1.885 | 1.23 | 2.54 | 0% | 0.801 | -0.404 | 71 | 0 |
| 2024-05-30 | 37.5 | 2.4 | 0.95 | 3.85 | 0% | 0.706 | -0.62 | 0 | 0 |
| 2024-05-30 | 38 | 1.665 | 1.16 | 2.17 | 0% | 0.709 | -0.418 | 5 | 0 |
| 2024-05-30 | 38.5 | 0.85 | 0.68 | 1.02 | 0% | 0.77 | -0.157 | 1 | 0 |
| 2024-05-30 | 39 | 0.495 | 0.42 | 0.57 | -34.3% | 0.595 | -0.19 | 116 | 5 |
| 2024-05-30 | 39.5 | 0.285 | 0.25 | 0.32 | -56.4% | 0.397 | -0.203 | 43 | 127 |
| 2024-05-30 | 40 | 0.15 | 0.13 | 0.17 | -52.6% | 0.24 | -0.171 | 91 | 412 |
| 2024-05-30 | 40.5 | 0.085 | 0.07 | 0.1 | -46.2% | 0.144 | -0.135 | 266 | 24 |
| 2024-05-30 | 41 | 0.05 | 0.03 | 0.07 | -46.7% | 0.087 | -0.102 | 643 | 16 |
| 2024-05-30 | 41.5 | 0.04 | 0.03 | 0.05 | -37.5% | 0.075 | -0.109 | 62 | 14 |
| 2024-05-30 | 42 | 0.03 | 0.01 | 0.05 | -66.7% | 0.035 | -0.058 | 444 | 19 |
| 2024-05-30 | 42.5 | 0.03 | 0.01 | 0.05 | 0% | 0.042 | -0.082 | 67 | 0 |
| 2024-05-30 | 43 | 0.105 | 0.01 | 0.2 | +33.3% | 0.047 | -0.105 | 289 | 3 |
| 2024-05-30 | 43.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 48 | 0 |
| 2024-05-30 | 44 | 0.075 | 0.01 | 0.14 | +100% | 0.053 | -0.151 | 256 | 15 |
| 2024-05-30 | 44.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 44 | 0 |
| 2024-05-30 | 45 | 0.005 | 0 | 0.01 | 0% | 0.012 | -0.039 | 1,459 | 18 |
| 2024-05-30 | 45.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 83 | 0 |
| 2024-05-30 | 46 | 0.005 | 0 | 0.01 | 0% | 0.011 | -0.04 | 449 | 76 |
| 2024-05-30 | 46.5 | 0.05 | 0 | 0.1 | 0% | 0.011 | -0.04 | 115 | 261 |
| 2024-05-30 | 47 | 0.115 | 0 | 0.23 | +300% | 0.029 | -0.124 | 289 | 2 |
| 2024-05-30 | 47.5 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 121 | 0 |
| 2024-05-30 | 48 | 0.975 | 0 | 1.95 | 0% | 0.009 | -0.042 | 78 | 5 |
| 2024-05-30 | 48.5 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 49 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 14 | 0 |
| 2024-05-30 | 49.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 62 | 0 |
| 2024-05-30 | 50 | 0.01 | 0 | 0.02 | 0% | 0.014 | -0.076 | 452 | 10 |
| 2024-05-30 | 51 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 123 | 0 |
| 2024-05-30 | 52 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 54 | 0 |
| 2024-05-30 | 53 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 333 | 0 |
| 2024-05-30 | 54 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 109 | 0 |
| 2024-05-30 | 55 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-30 | 60 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 21 | 0 |
| 2024-05-30 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 72 | 0 |
