| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.23 | 24 | 34 | 661 | 467 | 52 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 30 | 14.95 | 13.15 | 16.75 | 0% | 0.974 | -0.019 | 0.007 | 0 | 0 |
| 2024-05-16 | 32 | 12.85 | 10.9 | 14.8 | 0% | 0.999 | -0.005 | 0 | 0 | 0 |
| 2024-05-16 | 33 | 11.975 | 10.15 | 13.8 | 0% | 0.964 | -0.02 | 0.009 | 0 | 0 |
| 2024-05-16 | 34 | 10.875 | 9 | 12.75 | 0% | 0.989 | -0.009 | 0.003 | 0 | 0 |
| 2024-05-16 | 35 | 9.95 | 8.05 | 11.85 | 0% | 0.965 | -0.017 | 0.008 | 0 | 0 |
| 2024-05-16 | 36 | 8.85 | 6.9 | 10.8 | 0% | 0.799 | -0.102 | 0.03 | 0 | 0 |
| 2024-05-16 | 37 | 7.85 | 5.9 | 9.8 | 0% | 0.785 | -0.098 | 0.031 | 1 | 0 |
| 2024-05-16 | 38 | 7.175 | 6.05 | 8.3 | 0% | 0.9 | -0.031 | 0.019 | 0 | 0 |
| 2024-05-16 | 39 | 6.725 | 5.5 | 7.95 | 0% | 0.815 | -0.054 | 0.029 | 12 | 0 |
| 2024-05-16 | 40 | 4.925 | 3.75 | 6.1 | 0% | 0.959 | -0.012 | 0.009 | 0 | 0 |
| 2024-05-16 | 41 | 4.025 | 2.8 | 5.25 | 0% | 0.904 | -0.018 | 0.018 | 19 | 0 |
| 2024-05-16 | 42 | 3.425 | 3.1 | 3.75 | 0% | 0.779 | -0.034 | 0.032 | 13 | 0 |
| 2024-05-16 | 43 | 2.72 | 2.51 | 2.93 | 0% | 0.696 | -0.038 | 0.037 | 24 | 0 |
| 2024-05-16 | 44 | 2.785 | 1.97 | 3.6 | 0% | 0.586 | -0.058 | 0.042 | 46 | 0 |
| 2024-05-16 | 45 | 1.62 | 1.5 | 1.74 | 0% | 0.508 | -0.043 | 0.043 | 7 | 0 |
| 2024-05-16 | 46 | 1.24 | 1.09 | 1.39 | -7.3% | 0.421 | -0.044 | 0.042 | 17 | 6 |
| 2024-05-16 | 47 | 1.275 | 0.77 | 1.78 | 0% | 0.371 | -0.05 | 0.041 | 44 | 0 |
| 2024-05-16 | 48 | 0.54 | 0.45 | 0.63 | +9.2% | 0.24 | -0.031 | 0.033 | 336 | 10 |
| 2024-05-16 | 49 | 0.495 | 0.39 | 0.6 | 0% | 0.205 | -0.032 | 0.03 | 65 | 0 |
| 2024-05-16 | 50 | 0.38 | 0.26 | 0.5 | 0% | 0.15 | -0.026 | 0.025 | 30 | 5 |
| 2024-05-16 | 51 | 0.15 | 0.01 | 0.29 | 0% | 0.084 | -0.015 | 0.017 | 36 | 0 |
| 2024-05-16 | 52 | 0.15 | 0.12 | 0.18 | 0% | 0.077 | -0.016 | 0.016 | 8 | 0 |
| 2024-05-16 | 53 | 0.115 | 0.07 | 0.16 | 0% | 0.06 | -0.014 | 0.013 | 0 | 0 |
| 2024-05-16 | 54 | 0.09 | 0.04 | 0.14 | 0% | 0.047 | -0.012 | 0.011 | 0 | 0 |
| 2024-05-16 | 55 | 0.065 | 0.03 | 0.1 | 0% | 0.048 | -0.013 | 0.011 | 3 | 3 |
| 2024-05-16 | 60 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 | 0 |
