| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 54.07 | 2,995 | 2,751 | 3,140 | 3,963 | 110 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 26.5 | 14.7 | 14 | 15.4 | 0% | 0.956 | -0.091 | 0 | 0 |
| 2024-05-31 | 27 | 14.15 | 13.85 | 14.45 | 0% | 0.962 | -0.076 | 0 | 0 |
| 2024-05-31 | 27.5 | 13.75 | 12.95 | 14.55 | 0% | 0.947 | -0.103 | 0 | 0 |
| 2024-05-31 | 28 | 12.85 | 11.35 | 14.35 | 0% | 0.869 | -0.307 | 0 | 0 |
| 2024-05-31 | 28.5 | 13.1 | 12.35 | 13.85 | 0% | 0.908 | -0.179 | 0 | 0 |
| 2024-05-31 | 29 | 11.95 | 11.75 | 12.15 | 0% | 0.956 | -0.073 | 0 | 0 |
| 2024-05-31 | 29.5 | 11.475 | 11.1 | 11.85 | 0% | 0.926 | -0.123 | 0 | 0 |
| 2024-05-31 | 30 | 11.125 | 10.35 | 11.9 | 0% | 0.957 | -0.064 | 10 | 0 |
| 2024-05-31 | 30.5 | 10.675 | 10.35 | 11 | 0% | 0.946 | -0.078 | 5 | 0 |
| 2024-05-31 | 31 | 10.4 | 9.85 | 10.95 | 0% | 0.911 | -0.129 | 1 | 0 |
| 2024-05-31 | 31.5 | 10.2 | 9.4 | 11 | 0% | 0.876 | -0.183 | 0 | 0 |
| 2024-05-31 | 32 | 8.525 | 7.9 | 9.15 | 0% | 0.944 | -0.068 | 13 | 0 |
| 2024-05-31 | 32.5 | 8.95 | 8 | 9.9 | 0% | 0.893 | -0.133 | 0 | 0 |
| 2024-05-31 | 33 | 8.275 | 7.45 | 9.1 | 0% | 0.914 | -0.095 | 0 | 0 |
| 2024-05-31 | 33.5 | 7.125 | 6.3 | 7.95 | 0% | 0.883 | -0.128 | 0 | 0 |
| 2024-05-31 | 34 | 7.275 | 6.9 | 7.65 | 0% | 0.905 | -0.092 | 6 | 0 |
| 2024-05-31 | 34.5 | 6.425 | 6.2 | 6.65 | 0% | 0.928 | -0.062 | 4 | 0 |
| 2024-05-31 | 35 | 5.575 | 5 | 6.15 | 0% | 0.924 | -0.061 | 5 | 6 |
| 2024-05-31 | 35.5 | 5.55 | 5.4 | 5.7 | 0% | 0.955 | -0.033 | 0 | 0 |
| 2024-05-31 | 36 | 5.025 | 4.9 | 5.15 | 0% | 0.965 | -0.025 | 0 | 0 |
| 2024-05-31 | 36.5 | 3.945 | 2.94 | 4.95 | 0% | 0.838 | -0.11 | 1 | 0 |
| 2024-05-31 | 37 | 3.9 | 3.6 | 4.2 | 0% | 0.883 | -0.065 | 2 | 0 |
| 2024-05-31 | 37.5 | 4 | 3.45 | 4.55 | 0% | 0.805 | -0.108 | 0 | 0 |
| 2024-05-31 | 38 | 3.435 | 2.97 | 3.9 | 0% | 0.801 | -0.095 | 0 | 5 |
| 2024-05-31 | 38.5 | 3.035 | 2.47 | 3.6 | 0% | 0.764 | -0.102 | 3 | 0 |
| 2024-05-31 | 39 | 2.305 | 2.19 | 2.42 | 0% | 0.79 | -0.067 | 8 | 0 |
| 2024-05-31 | 39.5 | 1.88 | 1.82 | 1.94 | +55.6% | 0.741 | -0.07 | 108 | 266 |
| 2024-05-31 | 40 | 1.51 | 1.47 | 1.55 | +100% | 0.675 | -0.074 | 421 | 559 |
| 2024-05-31 | 40.5 | 1.215 | 1.18 | 1.25 | 0% | 0.592 | -0.081 | 34 | 436 |
| 2024-05-31 | 41 | 0.945 | 0.9 | 0.99 | +24.5% | 0.509 | -0.082 | 262 | 324 |
| 2024-05-31 | 41.5 | 0.71 | 0.68 | 0.74 | +100% | 0.424 | -0.078 | 44 | 90 |
| 2024-05-31 | 42 | 0.53 | 0.5 | 0.56 | +108% | 0.344 | -0.074 | 84 | 291 |
| 2024-05-31 | 42.5 | 0.4 | 0.38 | 0.42 | +52.6% | 0.278 | -0.069 | 15 | 23 |
| 2024-05-31 | 43 | 0.29 | 0.28 | 0.3 | +64.7% | 0.213 | -0.059 | 187 | 33 |
| 2024-05-31 | 43.5 | 0.215 | 0.19 | 0.24 | +45.5% | 0.168 | -0.053 | 480 | 14 |
| 2024-05-31 | 44 | 0.185 | 0.13 | 0.24 | +33.3% | 0.142 | -0.05 | 126 | 62 |
| 2024-05-31 | 44.5 | 0.12 | 0.09 | 0.15 | 0% | 0.09 | -0.034 | 204 | 23 |
| 2024-05-31 | 45 | 0.1 | 0.07 | 0.13 | +60% | 0.072 | -0.03 | 97 | 202 |
| 2024-05-31 | 45.5 | 0.085 | 0.05 | 0.12 | 0% | 0.078 | -0.036 | 9 | 3 |
| 2024-05-31 | 46 | 0.055 | 0.02 | 0.09 | 0% | 0.045 | -0.022 | 31 | 2 |
| 2024-05-31 | 46.5 | 0.165 | 0.02 | 0.31 | 0% | 0.096 | -0.055 | 5 | 0 |
| 2024-05-31 | 47 | 0.185 | 0.02 | 0.35 | 0% | 0.028 | -0.016 | 35 | 21 |
| 2024-05-31 | 47.5 | 0.05 | 0.01 | 0.09 | 0% | 0.038 | -0.023 | 0 | 0 |
| 2024-05-31 | 48 | 0.14 | 0.01 | 0.27 | 0% | 0.019 | -0.012 | 342 | 11 |
| 2024-05-31 | 48.5 | 0.48 | 0.01 | 0.95 | 0% | 0.156 | -0.127 | 0 | 0 |
| 2024-05-31 | 49 | 0.015 | 0.01 | 0.02 | 0% | 0.017 | -0.012 | 50 | 18 |
| 2024-05-31 | 49.5 | 0.005 | 0 | 0.01 | 0% | 0.009 | -0.007 | 25 | 358 |
| 2024-05-31 | 50 | 0.005 | 0 | 0.01 | 0% | 0.009 | -0.007 | 325 | 248 |
| 2024-05-31 | 51 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 142 | 0 |
| 2024-05-31 | 52 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 43 | 0 |
| 2024-05-31 | 53 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 54 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-31 | 55 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 60 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 65 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
