| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 86.72 | 1,852 | 1,904 | 8,092 | 8,037 | 110 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 26.5 | 0.01 | 0 | 0.01 | 0% | -0.004 | -0.046 | 0 | 1 |
| 2024-06-06 | 27 | 0 | 0 | 0.42 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 27.5 | 0 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 28 | 0 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 28.5 | 0 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 29 | 0 | 0 | 1.02 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 29.5 | 0.01 | 0 | 0.95 | 0% | 0 | 0 | 12 | 0 |
| 2024-06-06 | 30 | 0 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 30.5 | 0.01 | 0 | 0.26 | 0% | 0 | 0 | 27 | 0 |
| 2024-06-06 | 31 | 0.01 | 0 | 0.95 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-06 | 31.5 | 0 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 32 | 0 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 32.5 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 194 | 0 |
| 2024-06-06 | 33 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 324 | 0 |
| 2024-06-06 | 33.5 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 339 | 0 |
| 2024-06-06 | 34 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 677 | 0 |
| 2024-06-06 | 34.5 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 336 | 0 |
| 2024-06-06 | 35 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 159 | 0 |
| 2024-06-06 | 35.5 | 0.01 | 0 | 1.27 | 0% | 0 | 0 | 319 | 0 |
| 2024-06-06 | 36 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 122 | 0 |
| 2024-06-06 | 36.5 | 0.01 | 0 | 0.2 | 0% | 0 | 0 | 339 | 0 |
| 2024-06-06 | 37 | 0.06 | 0 | 0.01 | 0% | -0.04 | -0.157 | 100 | 2 |
| 2024-06-06 | 37.5 | 0.01 | 0 | 0.01 | 0% | -0.012 | -0.038 | 46 | 4 |
| 2024-06-06 | 38 | 0.01 | 0 | 0.01 | -50% | -0.013 | -0.037 | 315 | 12 |
| 2024-06-06 | 38.5 | 0.01 | 0 | 0.01 | -75% | -0.014 | -0.036 | 142 | 350 |
| 2024-06-06 | 39 | 0.01 | 0 | 0.01 | -80% | -0.015 | -0.035 | 497 | 422 |
| 2024-06-06 | 39.5 | 0.01 | 0.01 | 0.02 | 0% | -0.017 | -0.034 | 359 | 855 |
| 2024-06-06 | 40 | 0.03 | 0.02 | 0.05 | -57.1% | -0.044 | -0.077 | 231 | 29 |
| 2024-06-06 | 40.5 | 0.06 | 0.04 | 0.08 | -60% | -0.08 | -0.122 | 826 | 13 |
| 2024-06-06 | 41 | 0.1 | 0.08 | 0.13 | -54.6% | -0.128 | -0.163 | 120 | 16 |
| 2024-06-06 | 41.5 | 0.18 | 0.16 | 0.21 | -28% | -0.208 | -0.218 | 649 | 67 |
| 2024-06-06 | 42 | 0.31 | 0.28 | 0.33 | -18.4% | -0.316 | -0.267 | 380 | 91 |
| 2024-06-06 | 42.5 | 0.51 | 0.46 | 0.53 | -10.5% | -0.444 | -0.299 | 862 | 40 |
| 2024-06-06 | 43 | 0.81 | 0.71 | 0.79 | -5.8% | -0.579 | -0.284 | 246 | 2 |
| 2024-06-06 | 43.5 | 2.24 | 1.03 | 1.11 | 0% | -0.709 | -0.243 | 204 | 0 |
| 2024-06-06 | 44 | 2.07 | 1.01 | 1.54 | 0% | -0.77 | -0.26 | 128 | 0 |
| 2024-06-06 | 44.5 | 1.81 | 1.65 | 2.13 | 0% | -0.891 | -0.131 | 6 | 0 |
| 2024-06-06 | 45 | 2.37 | 1.86 | 2.61 | 0% | -0.795 | -0.376 | 67 | 0 |
| 2024-06-06 | 45.5 | 5.5 | 2.61 | 2.91 | 0% | -0.902 | -0.178 | 7 | 0 |
| 2024-06-06 | 46 | 6.02 | 3.2 | 3.6 | 0% | -0.917 | -0.172 | 1 | 0 |
| 2024-06-06 | 46.5 | 0 | 2.59 | 5.1 | 0% | -0.964 | -0.077 | 0 | 0 |
| 2024-06-06 | 47 | 0 | 2.87 | 4.4 | 0% | -0.929 | -0.184 | 0 | 0 |
| 2024-06-06 | 47.5 | 0 | 3.75 | 4.9 | 0% | -0.934 | -0.19 | 0 | 0 |
| 2024-06-06 | 48 | 8.37 | 3.55 | 5.4 | 0% | -0.938 | -0.195 | 0 | 0 |
| 2024-06-06 | 48.5 | 0 | 5 | 5.9 | 0% | -0.941 | -0.199 | 0 | 0 |
| 2024-06-06 | 49 | 6.27 | 5.5 | 7.2 | 0% | -0.971 | -0.099 | 1 | 0 |
| 2024-06-06 | 49.5 | 0 | 6 | 6.9 | 0% | -0.946 | -0.208 | 0 | 0 |
| 2024-06-06 | 50 | 5.21 | 7.15 | 7.4 | 0% | -0.949 | -0.211 | 0 | 0 |
| 2024-06-06 | 51 | 0 | 8.2 | 9.4 | 0% | -0.852 | -0.791 | 0 | 0 |
| 2024-06-06 | 52 | 0 | 8.25 | 9.4 | 0% | -0.956 | -0.224 | 0 | 0 |
| 2024-06-06 | 53 | 0 | 10.15 | 10.4 | 0% | -0.958 | -0.23 | 0 | 0 |
| 2024-06-06 | 54 | 0 | 11.2 | 12.35 | 0% | -0.875 | -0.834 | 0 | 0 |
| 2024-06-06 | 55 | 0 | 11.4 | 12.4 | 0% | -0.962 | -0.24 | 0 | 0 |
| 2024-06-06 | 60 | 0 | 17.1 | 17.4 | 0% | -0.969 | -0.259 | 0 | 0 |
| 2024-06-06 | 65 | 0 | 21.75 | 23.4 | 0% | -0.939 | -0.657 | 0 | 0 |
