| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.79 | 111 | 214 | 46,437 | 28,795 | 48 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 17.5 | 24.2 | 23.6 | 24.8 | 0% | 0.958 | -0.017 | 0 | 0 |
| 2024-05-31 | 20 | 22.025 | 21.1 | 22.95 | 0% | 0.937 | -0.022 | 1 | 0 |
| 2024-05-31 | 22.5 | 19.425 | 18.4 | 20.45 | 0% | 0.933 | -0.02 | 2 | 0 |
| 2024-05-31 | 25 | 17.1 | 16.2 | 18 | 0% | 0.914 | -0.022 | 4 | 0 |
| 2024-05-31 | 27.5 | 14.275 | 13.85 | 14.7 | 0% | 0.924 | -0.016 | 0 | 0 |
| 2024-05-31 | 30 | 11.7 | 11.6 | 11.8 | 0% | 0.921 | -0.014 | 78 | 0 |
| 2024-05-31 | 32.5 | 8.85 | 8.05 | 9.65 | 0% | 0.983 | -0.006 | 1 | 0 |
| 2024-05-31 | 35 | 7.55 | 7.45 | 7.65 | 0% | 0.799 | -0.021 | 5,037 | 0 |
| 2024-05-31 | 37.5 | 5.775 | 5.7 | 5.85 | 0% | 0.71 | -0.024 | 107 | 0 |
| 2024-05-31 | 40 | 4.3 | 4.25 | 4.35 | +25.4% | 0.606 | -0.026 | 1,250 | 5 |
| 2024-05-31 | 42.5 | 3.1 | 3.05 | 3.15 | +21.7% | 0.497 | -0.026 | 1,706 | 23 |
| 2024-05-31 | 45 | 2.185 | 2.16 | 2.21 | +21.7% | 0.392 | -0.025 | 13,482 | 13 |
| 2024-05-31 | 47.5 | 1.485 | 1.45 | 1.52 | +26.4% | 0.298 | -0.022 | 7,634 | 2 |
| 2024-05-31 | 50 | 1.01 | 0.98 | 1.04 | 0% | 0.22 | -0.018 | 2,028 | 33 |
| 2024-05-31 | 52.5 | 0.67 | 0.63 | 0.71 | 0% | 0.159 | -0.015 | 838 | 0 |
| 2024-05-31 | 55 | 0.455 | 0.43 | 0.48 | +14.3% | 0.115 | -0.012 | 838 | 29 |
| 2024-05-31 | 57.5 | 0.315 | 0.27 | 0.36 | 0% | 0.088 | -0.01 | 748 | 1 |
| 2024-05-31 | 60 | 0.215 | 0.19 | 0.24 | +25% | 0.057 | -0.007 | 2,106 | 1 |
| 2024-05-31 | 62.5 | 0.175 | 0.12 | 0.23 | 0% | 0.048 | -0.007 | 462 | 0 |
| 2024-05-31 | 65 | 0.12 | 0.07 | 0.17 | +45.5% | 0.043 | -0.006 | 297 | 2 |
| 2024-05-31 | 70 | 0.09 | 0.04 | 0.14 | 0% | 0.018 | -0.003 | 3,051 | 1 |
| 2024-05-31 | 75 | 0.07 | 0.02 | 0.12 | 0% | 0.012 | -0.002 | 5,477 | 1 |
| 2024-05-31 | 80 | 0.17 | 0.01 | 0.33 | 0% | 0.035 | -0.007 | 843 | 0 |
| 2024-05-31 | 85 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 447 | 0 |
