| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 59.84 | 3,599 | 2,314 | 125,615 | 35,652 | 104 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 17.5 | 0.815 | 0 | 1.63 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-16 | 20 | 0.815 | 0 | 1.63 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-16 | 22.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 62 | 0 |
| 2024-05-16 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,669 | 0 |
| 2024-05-16 | 27.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 56 | 0 |
| 2024-05-16 | 30 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 1,659 | 0 |
| 2024-05-16 | 31 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 302 | 0 |
| 2024-05-16 | 32 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 810 | 0 |
| 2024-05-16 | 32.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 143 | 0 |
| 2024-05-16 | 33 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-16 | 34 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,479 | 0 |
| 2024-05-16 | 35 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,385 | 0 |
| 2024-05-16 | 35.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 36 | 0.005 | 0 | 0.01 | 0% | -0.007 | -0.042 | 0 | 1,265 | 8 |
| 2024-05-16 | 36.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 427 | 0 |
| 2024-05-16 | 37 | 0.005 | 0 | 0.01 | 0% | -0.008 | -0.041 | 0 | 403 | 5 |
| 2024-05-16 | 37.5 | 0.005 | 0 | 0.01 | 0% | -0.009 | -0.04 | 0 | 1,332 | 5 |
| 2024-05-16 | 38 | 0.005 | 0 | 0.01 | 0% | -0.009 | -0.04 | 0.001 | 305 | 6 |
| 2024-05-16 | 38.5 | 0.005 | 0 | 0.01 | 0% | -0.01 | -0.039 | 0.001 | 23 | 2 |
| 2024-05-16 | 39 | 0.005 | 0 | 0.01 | -75% | -0.011 | -0.039 | 0.001 | 279 | 176 |
| 2024-05-16 | 39.5 | 0.005 | 0 | 0.01 | 0% | -0.012 | -0.038 | 0.001 | 338 | 435 |
| 2024-05-16 | 40 | 0.005 | 0 | 0.01 | -75% | -0.013 | -0.037 | 0.001 | 8,424 | 87 |
| 2024-05-16 | 40.5 | 0.005 | 0 | 0.01 | 0% | -0.014 | -0.036 | 0.001 | 96 | 154 |
| 2024-05-16 | 41 | 0.005 | 0 | 0.01 | 0% | -0.015 | -0.035 | 0.001 | 170 | 651 |
| 2024-05-16 | 41.5 | 0.015 | 0.01 | 0.02 | -60% | -0.029 | -0.059 | 0.002 | 91 | 173 |
| 2024-05-16 | 42 | 0.035 | 0.01 | 0.06 | -62.5% | -0.043 | -0.078 | 0.002 | 1,224 | 15 |
| 2024-05-16 | 42.5 | 0.04 | 0.02 | 0.06 | -44.4% | -0.07 | -0.108 | 0.003 | 3,051 | 25 |
| 2024-05-16 | 43 | 0.05 | 0.03 | 0.07 | -30% | -0.102 | -0.128 | 0.004 | 1,250 | 36 |
| 2024-05-16 | 43.5 | 0.09 | 0.07 | 0.11 | -71.4% | -0.134 | -0.127 | 0.005 | 426 | 195 |
| 2024-05-16 | 44 | 0.155 | 0.1 | 0.21 | -48.2% | -0.229 | -0.159 | 0.007 | 158 | 5 |
| 2024-05-16 | 44.5 | 0.315 | 0.24 | 0.39 | -12.5% | -0.409 | -0.229 | 0.009 | 73 | 216 |
| 2024-05-16 | 45 | 0.54 | 0.4 | 0.68 | -6.8% | -0.588 | -0.202 | 0.009 | 3,027 | 67 |
| 2024-05-16 | 45.5 | 0.89 | 0.71 | 1.07 | +19.8% | -0.689 | -0.256 | 0.008 | 39 | 1 |
| 2024-05-16 | 46 | 1.37 | 1.15 | 1.59 | 0% | -0.822 | -0.169 | 0.006 | 4 | 0 |
| 2024-05-16 | 46.5 | 1.93 | 1.34 | 2.52 | 0% | -0.665 | -0.672 | 0.009 | 1 | 1 |
| 2024-05-16 | 47 | 2.32 | 2.15 | 2.49 | 0% | -0.811 | -0.327 | 0.006 | 240 | 36 |
| 2024-05-16 | 47.5 | 2.995 | 1.84 | 4.15 | +7.4% | -0.961 | -0.061 | 0.002 | 2,531 | 3 |
| 2024-05-16 | 48 | 3.225 | 1.8 | 4.65 | 0% | -0.656 | -1.229 | 0.009 | 30 | 0 |
| 2024-05-16 | 49 | 4.205 | 2.61 | 5.8 | 0% | -0.668 | -1.429 | 0.008 | 0 | 0 |
| 2024-05-16 | 50 | 5 | 4.5 | 5.5 | +6.1% | 0 | 0 | 0 | 827 | 11 |
| 2024-05-16 | 51 | 6.1 | 4.35 | 7.85 | 0% | -0.699 | -1.644 | 0.008 | 0 | 0 |
| 2024-05-16 | 52 | 7.45 | 6.3 | 8.6 | 0% | -0.906 | -0.41 | 0.004 | 20 | 0 |
| 2024-05-16 | 52.5 | 7.525 | 6.65 | 8.4 | -2.6% | -0.819 | -0.954 | 0.006 | 6 | 1 |
| 2024-05-16 | 55 | 10.225 | 9.15 | 11.3 | 0% | -0.792 | -1.444 | 0.007 | 1 | 0 |
| 2024-05-16 | 57.5 | 12.7 | 10.75 | 14.65 | 0% | -0.739 | -2.309 | 0.008 | 1 | 0 |
| 2024-05-16 | 60 | 15.225 | 13.3 | 17.15 | 0% | -0.754 | -2.442 | 0.007 | 1 | 0 |
| 2024-05-16 | 62.5 | 17.7 | 15.8 | 19.6 | 0% | -0.769 | -2.513 | 0.007 | 0 | 0 |
| 2024-05-16 | 65 | 20.2 | 18.3 | 22.1 | 0% | -0.778 | -2.615 | 0.007 | 0 | 0 |
| 2024-05-16 | 70 | 25.275 | 24 | 26.55 | 0% | -0.989 | -0.116 | 0.001 | 0 | 0 |
| 2024-05-16 | 75 | 30.275 | 29 | 31.55 | 0% | -0.99 | -0.121 | 0.001 | 0 | 0 |
| 2024-05-16 | 80 | 35.55 | 34 | 37.1 | 0% | -0.945 | -0.827 | 0.003 | 0 | 0 |
| 2024-05-16 | 85 | 40.65 | 39.1 | 42.2 | 0% | -0.936 | -1.058 | 0.003 | 0 | 0 |
