| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.38 | 642 | 1,522 | 120,860 | 31,299 | 98 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 17.5 | 23.15 | 22.1 | 24.2 | 0% | 0.941 | -0.131 | 0.009 | 0 | 0 |
| 2024-05-03 | 20 | 20.675 | 20.5 | 20.85 | 0% | 0.981 | -0.03 | 0.004 | 0 | 0 |
| 2024-05-03 | 22.5 | 18.2 | 18 | 18.4 | 0% | 0.972 | -0.037 | 0.005 | 6 | 0 |
| 2024-05-03 | 25 | 15.55 | 15.15 | 15.95 | 0% | 0.962 | -0.043 | 0.006 | 3 | 0 |
| 2024-05-03 | 27.5 | 12.75 | 12.1 | 13.4 | 0% | 0.963 | -0.034 | 0.006 | 10 | 0 |
| 2024-05-03 | 30 | 10.75 | 10.6 | 10.9 | +12.2% | 0.955 | -0.032 | 0.007 | 13 | 7 |
| 2024-05-03 | 32.5 | 8.275 | 8.05 | 8.5 | 0% | 0.985 | -0.011 | 0.003 | 0 | 0 |
| 2024-05-03 | 33 | 8.7 | 7.6 | 9.8 | 0% | 0.915 | -0.044 | 0.012 | 3 | 3 |
| 2024-05-03 | 34 | 6.8 | 6.6 | 7 | 0% | 0.971 | -0.015 | 0.005 | 1 | 0 |
| 2024-05-03 | 35 | 5.5 | 4.2 | 6.8 | 0% | 0.8 | -0.095 | 0.021 | 4,164 | 0 |
| 2024-05-03 | 36 | 4.875 | 4.7 | 5.05 | 0% | 0.929 | -0.024 | 0.011 | 2 | 0 |
| 2024-05-03 | 36.5 | 4.575 | 3.65 | 5.5 | 0% | 0.863 | -0.041 | 0.017 | 1 | 0 |
| 2024-05-03 | 37 | 3.775 | 3.5 | 4.05 | 0% | 0.98 | -0.009 | 0.004 | 37 | 0 |
| 2024-05-03 | 37.5 | 3.64 | 2.68 | 4.6 | 0% | 0.825 | -0.043 | 0.02 | 86 | 0 |
| 2024-05-03 | 38 | 2.55 | 1.9 | 3.2 | 0% | 0.796 | -0.044 | 0.022 | 0 | 0 |
| 2024-05-03 | 38.5 | 2.54 | 2.18 | 2.9 | 0% | 0.816 | -0.032 | 0.02 | 13 | 0 |
| 2024-05-03 | 39 | 2.385 | 2.23 | 2.54 | +57.4% | 0.717 | -0.048 | 0.026 | 181 | 6 |
| 2024-05-03 | 39.5 | 2.045 | 1.93 | 2.16 | 0% | 0.664 | -0.051 | 0.028 | 104 | 0 |
| 2024-05-03 | 40 | 1.715 | 1.65 | 1.78 | +30% | 0.609 | -0.052 | 0.029 | 515 | 25 |
| 2024-05-03 | 40.5 | 1.62 | 1.34 | 1.9 | +51.9% | 0.547 | -0.058 | 0.03 | 72 | 2 |
| 2024-05-03 | 41 | 1.45 | 1.07 | 1.83 | +13.1% | 0.485 | -0.05 | 0.031 | 128 | 14 |
| 2024-05-03 | 41.5 | 1.38 | 0.88 | 1.88 | 0% | 0.454 | -0.068 | 0.03 | 141 | 0 |
| 2024-05-03 | 42 | 0.75 | 0.71 | 0.79 | +44.3% | 0.364 | -0.047 | 0.029 | 792 | 71 |
| 2024-05-03 | 42.5 | 0.6 | 0.53 | 0.67 | -3.6% | 0.297 | -0.041 | 0.027 | 1,523 | 83 |
| 2024-05-03 | 43 | 0.47 | 0.44 | 0.5 | +23.1% | 0.26 | -0.041 | 0.025 | 324 | 26 |
| 2024-05-03 | 43.5 | 0.35 | 0.31 | 0.39 | +9.7% | 0.205 | -0.035 | 0.022 | 349 | 68 |
| 2024-05-03 | 44 | 0.265 | 0.23 | 0.3 | +7.4% | 0.175 | -0.033 | 0.02 | 2,752 | 51 |
| 2024-05-03 | 44.5 | 0.7 | 0.16 | 1.24 | +33.3% | 0.16 | -0.033 | 0.019 | 17 | 30 |
| 2024-05-03 | 45 | 0.155 | 0.12 | 0.19 | +33.3% | 0.107 | -0.023 | 0.014 | 4,124 | 135 |
| 2024-05-03 | 45.5 | 0.67 | 0.07 | 1.27 | 0% | 0.226 | -0.064 | 0.023 | 97 | 0 |
| 2024-05-03 | 46 | 0.085 | 0.05 | 0.12 | +9.1% | 0.08 | -0.02 | 0.011 | 319 | 3 |
| 2024-05-03 | 46.5 | 0.08 | 0.04 | 0.12 | 0% | 0.058 | -0.015 | 0.009 | 610 | 0 |
| 2024-05-03 | 47 | 0.06 | 0.03 | 0.09 | 0% | 0.045 | -0.012 | 0.007 | 131 | 0 |
| 2024-05-03 | 47.5 | 0.08 | 0.05 | 0.11 | +83.3% | 0.066 | -0.02 | 0.01 | 1,094 | 10 |
| 2024-05-03 | 48 | 0.065 | 0.02 | 0.11 | +100% | 0.059 | -0.019 | 0.009 | 68 | 5 |
| 2024-05-03 | 49 | 0.1 | 0.01 | 0.19 | -25% | 0.023 | -0.008 | 0.004 | 1,419 | 8 |
| 2024-05-03 | 50 | 0.03 | 0.01 | 0.05 | -90% | 0.009 | -0.003 | 0.002 | 5,857 | 59 |
| 2024-05-03 | 51 | 0.13 | 0.01 | 0.25 | 0% | 0.008 | -0.003 | 0.002 | 2,615 | 2 |
| 2024-05-03 | 52 | 0.14 | 0.01 | 0.27 | 0% | 0.058 | -0.027 | 0.009 | 90 | 0 |
| 2024-05-03 | 52.5 | 0.025 | 0.01 | 0.04 | -33.3% | 0.013 | -0.006 | 0.003 | 805 | 5 |
| 2024-05-03 | 55 | 0.03 | 0.01 | 0.05 | 0% | 0.007 | -0.004 | 0.001 | 50,967 | 26 |
| 2024-05-03 | 57.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,426 | 0 |
| 2024-05-03 | 60 | 0.05 | 0 | 0.1 | +150% | 0.02 | -0.014 | 0.004 | 25,974 | 2 |
| 2024-05-03 | 62.5 | 0.635 | 0 | 1.27 | 0% | 0.009 | -0.007 | 0.002 | 815 | 1 |
| 2024-05-03 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 7,105 | 0 |
| 2024-05-03 | 70 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 2,399 | 0 |
| 2024-05-03 | 75 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 3,598 | 0 |
| 2024-05-03 | 80 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-03 | 85 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 85 | 0 |
