| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.7 | 4,247 | 408 | 64,097 | 25,814 | 43 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 2.5 | 8 | 13.4 | 14.9 | 0% | 2 | 2 |
| 2024-06-29 | 5 | 12.48 | 17 | 19.25 | 0% | 8 | 1 |
| 2024-06-29 | 6 | 12.5 | 12.35 | 12.7 | 0% | 0 | 1 |
| 2024-06-29 | 7.5 | 12.54 | 14.5 | 16.95 | 0% | 42 | 1 |
| 2024-06-29 | 9 | 9.4 | 10.2 | 11.35 | 0% | 0 | 3 |
| 2024-06-29 | 10 | 11.65 | 12 | 12.4 | 0% | 229 | 2 |
| 2024-06-29 | 11 | 9.3 | 11 | 13.25 | 0% | 1,265 | 230 |
| 2024-06-29 | 12.5 | 9.45 | 9.5 | 11.7 | +4.07% | 2,725 | 3 |
| 2024-06-29 | 14 | 8.1 | 8 | 8.45 | +0.62% | 634 | 20 |
| 2024-06-29 | 15 | 7.22 | 7 | 7.7 | +8.41% | 7,672 | 67 |
| 2024-06-29 | 16 | 6.05 | 6 | 6.8 | +9.6% | 227 | 62 |
| 2024-06-29 | 17.5 | 4.85 | 4.6 | 5 | +14.39% | 3,995 | 43 |
| 2024-06-29 | 19 | 3.92 | 2.04 | 5.2 | +30.23% | 1,552 | 1 |
| 2024-06-29 | 20 | 2.71 | 2.59 | 2.9 | +12.92% | 14,775 | 668 |
| 2024-06-29 | 21 | 2.24 | 1.99 | 2.39 | +25.14% | 5,052 | 2,012 |
| 2024-06-29 | 22.5 | 1.35 | 1.3 | 1.5 | +8% | 5,801 | 89 |
| 2024-06-29 | 24 | 0.85 | 0.72 | 0.98 | +13.33% | 8,574 | 122 |
| 2024-06-29 | 25 | 0.58 | 0.54 | 0.65 | +16% | 9,378 | 351 |
| 2024-06-29 | 26 | 0.4 | 0.29 | 0.61 | +8.11% | 127 | 56 |
| 2024-06-29 | 27 | 0.32 | 0.21 | 0.45 | -3.03% | 119 | 500 |
| 2024-06-29 | 28 | 0.2 | 0.1 | 0.25 | 0% | 116 | 1 |
| 2024-06-29 | 30 | 0.11 | 0.07 | 0.18 | 0% | 1,804 | 12 |
