| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.7 | 4,247 | 408 | 64,097 | 25,814 | 43 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 2.5 | 0.02 | 0 | 0.1 | 0% | 15 | 1 |
| 2024-06-29 | 5 | 0.01 | 0 | 0.06 | 0% | 2,038 | 4 |
| 2024-06-29 | 6 | 0.05 | 0 | 0.19 | 0% | 0 | 1 |
| 2024-06-29 | 7.5 | 0.01 | 0 | 0.05 | 0% | 6,120 | 2 |
| 2024-06-29 | 9 | 0.05 | 0 | 2.75 | 0% | 30 | 1 |
| 2024-06-29 | 10 | 0.04 | 0 | 0.01 | 0% | 5,464 | 76 |
| 2024-06-29 | 11 | 0.05 | 0.01 | 0.15 | 0% | 159 | 12 |
| 2024-06-29 | 12.5 | 0.06 | 0.02 | 0.08 | 0% | 2,646 | 179 |
| 2024-06-29 | 14 | 0.07 | 0.02 | 0.1 | +40% | 574 | 2 |
| 2024-06-29 | 15 | 0.05 | 0.05 | 0.12 | -44.44% | 1,668 | 37 |
| 2024-06-29 | 16 | 0.09 | 0.05 | 0.1 | -40% | 587 | 21 |
| 2024-06-29 | 17.5 | 0.18 | 0.16 | 0.27 | -18.18% | 3,253 | 24 |
| 2024-06-29 | 19 | 0.38 | 0.34 | 0.45 | -19.15% | 1,300 | 21 |
| 2024-06-29 | 20 | 0.59 | 0.53 | 0.78 | -26.25% | 1,278 | 11 |
| 2024-06-29 | 21 | 0.96 | 0.84 | 1.05 | -21.31% | 154 | 2 |
| 2024-06-29 | 22.5 | 4.27 | 1.41 | 1.88 | 0% | 360 | 2 |
| 2024-06-29 | 24 | 2.86 | 2.42 | 3.15 | -38.36% | 122 | 5 |
| 2024-06-29 | 25 | 3.3 | 3.25 | 3.65 | -2.94% | 31 | 5 |
| 2024-06-29 | 26 | 5.85 | 3 | 6.2 | 0% | 4 | 1 |
| 2024-06-29 | 27 | 6.85 | 4.8 | 5.65 | 0% | 1 | 1 |
| 2024-06-29 | 28 | 6 | 4.3 | 7.5 | 0% | 10 | 0 |
