| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.56 | 5,364 | 524 | 5,938 | 5,862 | 68 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 40 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-05 | 48 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 49 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 80 | 0 |
| 2024-06-05 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 96 | 0 |
| 2024-06-05 | 51 | 0.635 | 0 | 1.27 | 0% | -0.006 | -0.043 | 672 | 50 |
| 2024-06-05 | 52 | 0.635 | 0 | 1.27 | 0% | -0.007 | -0.042 | 299 | 20 |
| 2024-06-05 | 53 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 337 | 0 |
| 2024-06-05 | 54 | 0.495 | 0 | 0.99 | 0% | 0 | 0 | 134 | 0 |
| 2024-06-05 | 55 | 0.14 | 0.01 | 0.27 | 0% | -0.062 | -0.308 | 341 | 0 |
| 2024-06-05 | 56 | 0.055 | 0.01 | 0.1 | 0% | -0.037 | -0.147 | 163 | 0 |
| 2024-06-05 | 57 | 0.02 | 0.01 | 0.03 | 0% | -0.02 | -0.064 | 58 | 0 |
| 2024-06-05 | 58 | 0.02 | 0 | 0.04 | -33.3% | -0.024 | -0.062 | 126 | 6 |
| 2024-06-05 | 59 | 0.03 | 0.01 | 0.05 | -57.1% | -0.04 | -0.079 | 211 | 32 |
| 2024-06-05 | 60 | 0.06 | 0.05 | 0.07 | -66.7% | -0.083 | -0.119 | 837 | 70 |
| 2024-06-05 | 61 | 0.165 | 0.15 | 0.18 | -55% | -0.217 | -0.209 | 656 | 88 |
| 2024-06-05 | 62 | 0.475 | 0.45 | 0.5 | -46.3% | -0.466 | -0.257 | 1,228 | 118 |
| 2024-06-05 | 63 | 1.105 | 1.05 | 1.16 | 0% | -0.754 | -0.198 | 135 | 119 |
| 2024-06-05 | 64 | 1.945 | 1.81 | 2.08 | 0% | -0.929 | -0.082 | 271 | 8 |
| 2024-06-05 | 65 | 2.975 | 2.8 | 3.15 | -15.6% | -0.921 | -0.142 | 194 | 10 |
| 2024-06-05 | 66 | 4.425 | 3.65 | 5.2 | 0% | -0.689 | -1.21 | 10 | 2 |
| 2024-06-05 | 67 | 4.825 | 3.15 | 6.5 | 0% | -0.687 | -1.499 | 2 | 0 |
| 2024-06-05 | 68 | 6.175 | 5.3 | 7.05 | 0% | -0.879 | -0.466 | 1 | 0 |
| 2024-06-05 | 69 | 6.925 | 5.05 | 8.8 | 0% | -0.983 | -0.061 | 0 | 0 |
| 2024-06-05 | 70 | 8.025 | 6.25 | 9.8 | 0% | -0.939 | -0.279 | 0 | 0 |
| 2024-06-05 | 71 | 9.575 | 8.2 | 10.95 | 0% | -0.834 | -0.998 | 0 | 0 |
| 2024-06-05 | 72 | 10.55 | 9.25 | 11.85 | 0% | -0.845 | -1.005 | 0 | 0 |
| 2024-06-05 | 73 | 11.625 | 10.4 | 12.85 | 0% | -0.842 | -1.117 | 0 | 0 |
| 2024-06-05 | 74 | 12.475 | 11.25 | 13.7 | 0% | -0.868 | -0.974 | 0 | 0 |
| 2024-06-05 | 75 | 13.725 | 12.75 | 14.7 | 0% | -0.843 | -1.287 | 0 | 0 |
| 2024-06-05 | 76 | 14.525 | 13.05 | 16 | 0% | -0.748 | -2.504 | 1 | 1 |
| 2024-06-05 | 80 | 18.775 | 17.7 | 19.85 | 0% | -0.859 | -1.479 | 0 | 0 |
| 2024-06-05 | 85 | 23.3 | 21.8 | 24.8 | 0% | -0.924 | -0.895 | 0 | 0 |
| 2024-06-05 | 90 | 28.575 | 27.35 | 29.8 | 0% | -0.902 | -1.39 | 0 | 0 |
