| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 56.43 | 153 | 699 | 1,307 | 918 | 64 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 40 | 24.225 | 24 | 24.45 | 0% | 0.975 | -0.03 | 0.009 | 0 | 0 |
| 2024-05-17 | 45 | 19.25 | 19 | 19.5 | 0% | 0.964 | -0.033 | 0.012 | 0 | 0 |
| 2024-05-17 | 49 | 15.4 | 15.15 | 15.65 | 0% | 0.974 | -0.021 | 0.009 | 1 | 0 |
| 2024-05-17 | 50 | 14.4 | 14.15 | 14.65 | 0% | 0.973 | -0.021 | 0.009 | 0 | 0 |
| 2024-05-17 | 51 | 13.425 | 13.2 | 13.65 | 0% | 0.967 | -0.023 | 0.011 | 0 | 0 |
| 2024-05-17 | 52 | 12.525 | 12.3 | 12.75 | 0% | 0.946 | -0.031 | 0.016 | 0 | 0 |
| 2024-05-17 | 53 | 11.55 | 11.3 | 11.8 | 0% | 0.939 | -0.033 | 0.018 | 0 | 0 |
| 2024-05-17 | 54 | 10.675 | 10.45 | 10.9 | 0% | 0.915 | -0.041 | 0.023 | 4 | 0 |
| 2024-05-17 | 55 | 9.775 | 9.65 | 9.9 | 0% | 0.895 | -0.046 | 0.027 | 3 | 0 |
| 2024-05-17 | 56 | 8.8 | 8.6 | 9 | 0% | 0.883 | -0.046 | 0.029 | 0 | 0 |
| 2024-05-17 | 57 | 8.05 | 7.9 | 8.2 | 0% | 0.843 | -0.057 | 0.036 | 1 | 0 |
| 2024-05-17 | 58 | 7.275 | 7.15 | 7.4 | 0% | 0.807 | -0.064 | 0.041 | 0 | 0 |
| 2024-05-17 | 59 | 6.475 | 6.35 | 6.6 | 0% | 0.773 | -0.068 | 0.045 | 16 | 0 |
| 2024-05-17 | 60 | 5.75 | 5.65 | 5.85 | 0% | 0.732 | -0.073 | 0.05 | 5 | 3 |
| 2024-05-17 | 61 | 5.175 | 5 | 5.35 | 0% | 0.683 | -0.08 | 0.053 | 1 | 0 |
| 2024-05-17 | 62 | 4.5 | 4.4 | 4.6 | +2.3% | 0.639 | -0.082 | 0.056 | 106 | 24 |
| 2024-05-17 | 63 | 3.925 | 3.85 | 4 | -1.5% | 0.592 | -0.082 | 0.058 | 65 | 24 |
| 2024-05-17 | 64 | 3.5 | 3.35 | 3.65 | -0.6% | 0.543 | -0.088 | 0.06 | 541 | 10 |
| 2024-05-17 | 65 | 2.965 | 2.88 | 3.05 | -1.7% | 0.494 | -0.086 | 0.06 | 27 | 8 |
| 2024-05-17 | 66 | 2.575 | 2.44 | 2.71 | 0% | 0.447 | -0.086 | 0.059 | 23 | 20 |
| 2024-05-17 | 67 | 2.215 | 2.07 | 2.36 | +0.9% | 0.401 | -0.083 | 0.058 | 46 | 5 |
| 2024-05-17 | 68 | 1.88 | 1.76 | 2 | 0% | 0.351 | -0.077 | 0.056 | 42 | 5 |
| 2024-05-17 | 69 | 1.56 | 1.47 | 1.65 | 0% | 0.308 | -0.073 | 0.053 | 25 | 1 |
| 2024-05-17 | 70 | 1.29 | 1.24 | 1.34 | -5.3% | 0.271 | -0.069 | 0.05 | 87 | 5 |
| 2024-05-17 | 71 | 1.115 | 1.02 | 1.21 | -3.7% | 0.236 | -0.064 | 0.046 | 37 | 6 |
| 2024-05-17 | 72 | 0.935 | 0.86 | 1.01 | 0% | 0.206 | -0.06 | 0.043 | 47 | 1 |
| 2024-05-17 | 73 | 0.75 | 0.71 | 0.79 | 0% | 0.179 | -0.055 | 0.039 | 60 | 14 |
| 2024-05-17 | 74 | 0.63 | 0.58 | 0.68 | 0% | 0.149 | -0.048 | 0.035 | 25 | 4 |
| 2024-05-17 | 75 | 0.53 | 0.48 | 0.58 | 0% | 0.129 | -0.044 | 0.032 | 73 | 18 |
| 2024-05-17 | 80 | 0.235 | 0.19 | 0.28 | 0% | 0.06 | -0.026 | 0.018 | 72 | 5 |
| 2024-05-17 | 85 | 0.16 | 0.04 | 0.28 | 0% | 0.042 | -0.023 | 0.013 | 0 | 0 |
| 2024-05-17 | 90 | 0.13 | 0.02 | 0.24 | 0% | 0.032 | -0.02 | 0.011 | 0 | 0 |
