| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.6 | 1,391 | 706 | 4,263 | 3,551 | 64 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 40 | 0 | 0 | 0.17 | 0% | 0 | 0 |
| 2024-06-13 | 45 | 0.06 | 0 | 0.17 | 0% | 2 | 0 |
| 2024-06-13 | 50 | 0.03 | 0.02 | 0.16 | 0% | 18 | 0 |
| 2024-06-13 | 51 | 0.06 | 0.02 | 0.12 | 0% | 15 | 1 |
| 2024-06-13 | 52 | 0.07 | 0.04 | 0.14 | 0% | 24 | 0 |
| 2024-06-13 | 53 | 0.07 | 0.07 | 0.12 | 0% | 976 | 105 |
| 2024-06-13 | 54 | 0.1 | 0.12 | 0.16 | 0% | 388 | 102 |
| 2024-06-13 | 55 | 0.2 | 0.21 | 0.31 | +122.2% | 100 | 25 |
| 2024-06-13 | 56 | 0.41 | 0.39 | 0.54 | +241.7% | 373 | 42 |
| 2024-06-13 | 57 | 0.57 | 0.69 | 0.75 | +171.4% | 41 | 108 |
| 2024-06-13 | 58 | 1.13 | 1.08 | 1.18 | +253.1% | 190 | 138 |
| 2024-06-13 | 59 | 1.35 | 1.63 | 1.75 | +150% | 238 | 38 |
| 2024-06-13 | 60 | 2.09 | 2.33 | 2.62 | +109% | 247 | 93 |
| 2024-06-13 | 61 | 2.73 | 3.15 | 3.3 | +102.2% | 676 | 3 |
| 2024-06-13 | 62 | 3.81 | 3.7 | 4.45 | +90.5% | 152 | 16 |
| 2024-06-13 | 63 | 4.73 | 4.8 | 5.2 | +68.9% | 47 | 25 |
| 2024-06-13 | 64 | 3.07 | 5.8 | 6.5 | 0% | 16 | 0 |
| 2024-06-13 | 65 | 2.47 | 6.75 | 7.2 | 0% | 20 | 0 |
| 2024-06-13 | 66 | 7.49 | 7.85 | 8.25 | 0% | 11 | 10 |
| 2024-06-13 | 67 | 3.95 | 8.7 | 9.3 | 0% | 13 | 0 |
| 2024-06-13 | 68 | 5.15 | 9.6 | 10.45 | 0% | 4 | 0 |
| 2024-06-13 | 69 | 7.65 | 10.55 | 11.4 | 0% | 0 | 0 |
| 2024-06-13 | 70 | 0 | 11.65 | 12.25 | 0% | 0 | 0 |
| 2024-06-13 | 71 | 9.22 | 12.6 | 13.4 | 0% | 0 | 0 |
| 2024-06-13 | 72 | 0 | 13.6 | 14.3 | 0% | 0 | 0 |
| 2024-06-13 | 73 | 0 | 14.65 | 15.35 | 0% | 0 | 0 |
| 2024-06-13 | 74 | 0 | 15.6 | 16.3 | 0% | 0 | 0 |
| 2024-06-13 | 75 | 0 | 16.55 | 17.35 | 0% | 0 | 0 |
| 2024-06-13 | 76 | 0 | 17.75 | 18.25 | 0% | 0 | 0 |
| 2024-06-13 | 80 | 0 | 21.6 | 22.35 | 0% | 0 | 0 |
| 2024-06-13 | 85 | 0 | 26.75 | 27.4 | 0% | 0 | 0 |
| 2024-06-13 | 90 | 0 | 31.6 | 32.4 | 0% | 0 | 0 |
