| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.98 | 4,560 | 3,034 | 9,070 | 5,070 | 78 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 40 | 23.25 | 21.45 | 25.05 | 0% | 0.896 | -0.853 | 0.01 | 0 | 0 |
| 2024-04-29 | 45 | 18.275 | 16.9 | 19.65 | 0% | 0.887 | -0.665 | 0.011 | 0 | 0 |
| 2024-04-29 | 47 | 16.35 | 14.65 | 18.05 | 0% | 0.996 | -0.021 | 0.001 | 0 | 0 |
| 2024-04-29 | 48 | 15.125 | 13.5 | 16.75 | 0% | 0.866 | -0.663 | 0.012 | 0 | 0 |
| 2024-04-29 | 49 | 14.4 | 12.65 | 16.15 | 0% | 0.981 | -0.069 | 0.003 | 0 | 0 |
| 2024-04-29 | 49.5 | 13.475 | 12.85 | 14.1 | 0% | 0.945 | -0.199 | 0.006 | 0 | 0 |
| 2024-04-29 | 50 | 13.15 | 12.35 | 13.95 | 0% | 0.904 | -0.359 | 0.01 | 0 | 0 |
| 2024-04-29 | 51 | 11.925 | 10.85 | 13 | 0% | 0.894 | -0.37 | 0.011 | 0 | 0 |
| 2024-04-29 | 52 | 11.15 | 9.85 | 12.45 | +20% | 0.931 | -0.204 | 0.008 | 1 | 1 |
| 2024-04-29 | 53 | 10.225 | 9.2 | 11.25 | 0% | 0.858 | -0.437 | 0.013 | 0 | 0 |
| 2024-04-29 | 54 | 9.25 | 7.9 | 10.6 | 0% | 0.824 | -0.527 | 0.015 | 0 | 0 |
| 2024-04-29 | 55 | 8.275 | 7.15 | 9.4 | +19.7% | 0.941 | -0.124 | 0.007 | 27 | 12 |
| 2024-04-29 | 56 | 7.55 | 7 | 8.1 | 0% | 0.923 | -0.145 | 0.008 | 4 | 0 |
| 2024-04-29 | 57 | 5.5 | 4.5 | 6.5 | +40.6% | 0.928 | -0.115 | 0.008 | 8 | 2 |
| 2024-04-29 | 58 | 4.9 | 3.35 | 6.45 | 0% | 0.959 | -0.055 | 0.005 | 59 | 10 |
| 2024-04-29 | 59 | 4.18 | 2.91 | 5.45 | +52.5% | 0.907 | -0.104 | 0.009 | 155 | 4 |
| 2024-04-29 | 60 | 3.525 | 3.25 | 3.8 | +52.2% | 0.89 | -0.097 | 0.011 | 715 | 517 |
| 2024-04-29 | 61 | 2.575 | 2.4 | 2.75 | +66.2% | 0.92 | -0.051 | 0.009 | 733 | 27 |
| 2024-04-29 | 62 | 1.82 | 1.77 | 1.87 | +100% | 0.714 | -0.147 | 0.019 | 828 | 548 |
| 2024-04-29 | 63 | 1.19 | 1.1 | 1.28 | +133.3% | 0.566 | -0.159 | 0.023 | 629 | 848 |
| 2024-04-29 | 64 | 0.66 | 0.64 | 0.68 | +154.2% | 0.399 | -0.156 | 0.022 | 1,025 | 501 |
| 2024-04-29 | 65 | 0.345 | 0.33 | 0.36 | +161.5% | 0.249 | -0.126 | 0.018 | 399 | 738 |
| 2024-04-29 | 66 | 0.175 | 0.15 | 0.2 | +183.3% | 0.142 | -0.091 | 0.013 | 1,170 | 216 |
| 2024-04-29 | 67 | 0.075 | 0.06 | 0.09 | +133.3% | 0.068 | -0.052 | 0.008 | 146 | 472 |
| 2024-04-29 | 68 | 0.03 | 0.02 | 0.04 | +33.3% | 0.04 | -0.037 | 0.005 | 2,030 | 85 |
| 2024-04-29 | 69 | 0.03 | 0.01 | 0.05 | +33.3% | 0.035 | -0.038 | 0.004 | 88 | 12 |
| 2024-04-29 | 70 | 0.01 | 0 | 0.02 | 0% | 0.019 | -0.023 | 0.003 | 395 | 14 |
| 2024-04-29 | 71 | 0.015 | 0.01 | 0.02 | 0% | 0.017 | -0.024 | 0.002 | 22 | 18 |
| 2024-04-29 | 72 | 0.005 | 0 | 0.01 | 0% | 0.015 | -0.024 | 0.002 | 511 | 525 |
| 2024-04-29 | 73 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-04-29 | 74 | 0.025 | 0.01 | 0.04 | 0% | 0.008 | -0.014 | 0.001 | 29 | 9 |
| 2024-04-29 | 75 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-04-29 | 76 | 0.025 | 0 | 0.05 | 0% | 0.024 | -0.054 | 0.003 | 8 | 1 |
| 2024-04-29 | 77 | 0.23 | 0 | 0.46 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 78 | 0.23 | 0 | 0.46 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-29 | 79 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-29 | 80 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-04-29 | 85 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 90 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
