IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.48 | 367 | 576 | 1,730 | 1,223 | 70 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 40 | 0 | 0 | 0.16 | 0% | 0 | 0 |
2024-06-17 | 45 | 0 | 0 | 0.17 | 0% | 0 | 0 |
2024-06-17 | 47 | 0 | 0.02 | 0.11 | 0% | 0 | 0 |
2024-06-17 | 48 | 0 | 0.02 | 0.12 | 0% | 0 | 0 |
2024-06-17 | 49 | 0 | 0.03 | 0.14 | 0% | 0 | 0 |
2024-06-17 | 50 | 0.11 | 0.03 | 0.15 | 0% | 0 | 3 |
2024-06-17 | 51 | 0.12 | 0.06 | 0.11 | 0% | 0 | 0 |
2024-06-17 | 52 | 0.1 | 0.07 | 0.17 | 0% | 1 | 0 |
2024-06-17 | 53 | 0.17 | 0.15 | 0.18 | 0% | 14 | 0 |
2024-06-17 | 54 | 0.33 | 0.25 | 0.45 | +32% | 10 | 2 |
2024-06-17 | 55 | 0.56 | 0.43 | 0.65 | +64.7% | 151 | 156 |
2024-06-17 | 56 | 0.97 | 0.7 | 0.8 | +73.2% | 83 | 10 |
2024-06-17 | 57 | 1.24 | 1.13 | 1.22 | +33.3% | 231 | 72 |
2024-06-17 | 58 | 1.97 | 1.69 | 1.99 | +32.2% | 202 | 20 |
2024-06-17 | 59 | 2.33 | 2.38 | 2.7 | +18.3% | 130 | 5 |
2024-06-17 | 60 | 3.55 | 3.15 | 3.4 | +41.4% | 164 | 103 |
2024-06-17 | 61 | 4.11 | 3.9 | 4.35 | +21.2% | 144 | 1 |
2024-06-17 | 62 | 5.13 | 4.9 | 5.5 | +14.8% | 66 | 4 |
2024-06-17 | 63 | 4.79 | 5.65 | 6.45 | 0% | 17 | 0 |
2024-06-17 | 64 | 3.05 | 6.65 | 7.35 | 0% | 10 | 0 |
2024-06-17 | 65 | 7.85 | 7.9 | 8.25 | 0% | 0 | 200 |
2024-06-17 | 66 | 4.77 | 8.65 | 9.35 | 0% | 0 | 0 |
2024-06-17 | 67 | 5.7 | 9.8 | 10.35 | 0% | 0 | 0 |
2024-06-17 | 68 | 0 | 10.65 | 11.4 | 0% | 0 | 0 |
2024-06-17 | 69 | 0 | 11.7 | 12.4 | 0% | 0 | 0 |
2024-06-17 | 70 | 0 | 12.75 | 13.25 | 0% | 0 | 0 |
2024-06-17 | 71 | 10.58 | 13.85 | 14.3 | 0% | 0 | 0 |
2024-06-17 | 72 | 0 | 14.65 | 15.4 | 0% | 0 | 0 |
2024-06-17 | 73 | 0 | 15.65 | 16.4 | 0% | 0 | 0 |
2024-06-17 | 74 | 0 | 16.75 | 17.35 | 0% | 0 | 0 |
2024-06-17 | 75 | 0 | 17.7 | 18.35 | 0% | 0 | 0 |
2024-06-17 | 76 | 0 | 18.65 | 19.35 | 0% | 0 | 0 |
2024-06-17 | 80 | 0 | 22.65 | 23.35 | 0% | 0 | 0 |
2024-06-17 | 85 | 0 | 27.7 | 28.35 | 0% | 0 | 0 |
2024-06-17 | 90 | 0 | 32.7 | 33.35 | 0% | 0 | 0 |