| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.2 | 291 | 213 | 13,830 | 15,611 | 32 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 30 | 0.03 | 0.01 | 0.05 | 0% | -0.005 | -0.001 | 7 | 0 |
| 2024-06-06 | 35 | 0.03 | 0 | 0.06 | -25% | -0.006 | -0.001 | 738 | 2 |
| 2024-06-06 | 40 | 0.085 | 0.04 | 0.13 | 0% | -0.015 | -0.003 | 106 | 0 |
| 2024-06-06 | 45 | 0.205 | 0.16 | 0.25 | 0% | -0.036 | -0.005 | 6,871 | 0 |
| 2024-06-06 | 50 | 0.49 | 0.46 | 0.52 | -15.3% | -0.084 | -0.008 | 511 | 2 |
| 2024-06-06 | 55 | 1.18 | 1.13 | 1.23 | -22.7% | -0.177 | -0.012 | 596 | 57 |
| 2024-06-06 | 60 | 2.57 | 2.53 | 2.61 | -11.2% | -0.328 | -0.016 | 1,731 | 30 |
| 2024-06-06 | 65 | 4.9 | 4.85 | 4.95 | 0% | -0.514 | -0.016 | 4,268 | 115 |
| 2024-06-06 | 70 | 8.1 | 7.95 | 8.25 | 0% | -0.704 | -0.012 | 560 | 0 |
| 2024-06-06 | 75 | 11.975 | 11.15 | 12.8 | -7.1% | -0.912 | -0.004 | 216 | 7 |
| 2024-06-06 | 80 | 16.8 | 16.45 | 17.15 | 0% | -0.889 | -0.007 | 0 | 0 |
| 2024-06-06 | 85 | 21.775 | 21.4 | 22.15 | 0% | -0.9 | -0.008 | 0 | 0 |
| 2024-06-06 | 90 | 27.95 | 26.5 | 29.4 | 0% | -0.829 | -0.019 | 7 | 0 |
| 2024-06-06 | 95 | 32.8 | 31.3 | 34.3 | 0% | -0.851 | -0.018 | 0 | 0 |
| 2024-06-06 | 100 | 36.875 | 36.3 | 37.45 | 0% | -0.888 | -0.014 | 0 | 0 |
| 2024-06-06 | 105 | 41.95 | 41.3 | 42.6 | 0% | -0.967 | -0.004 | 0 | 0 |
