| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.29 | 213 | 100 | 8,433 | 12,884 | 32 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 30 | 34.75 | 34.55 | 34.95 | 0% | 0.995 | -0.006 | 0.005 | 0 | 0 |
| 2024-05-17 | 35 | 29.9 | 29.7 | 30.1 | 0% | 0.987 | -0.008 | 0.012 | 0 | 0 |
| 2024-05-17 | 40 | 25.125 | 24.9 | 25.35 | 0% | 0.971 | -0.01 | 0.025 | 11 | 0 |
| 2024-05-17 | 45 | 20.45 | 20.25 | 20.65 | 0% | 0.942 | -0.014 | 0.044 | 7 | 0 |
| 2024-05-17 | 50 | 16.05 | 15.9 | 16.2 | 0% | 0.887 | -0.018 | 0.072 | 53 | 0 |
| 2024-05-17 | 55 | 12.025 | 11.9 | 12.15 | 0% | 0.809 | -0.022 | 0.102 | 114 | 1 |
| 2024-05-17 | 60 | 8.65 | 8.55 | 8.75 | +1.2% | 0.688 | -0.026 | 0.133 | 810 | 9 |
| 2024-05-17 | 65 | 5.975 | 5.9 | 6.05 | +0.7% | 0.555 | -0.028 | 0.148 | 1,638 | 69 |
| 2024-05-17 | 70 | 3.95 | 3.9 | 4 | -3.8% | 0.424 | -0.026 | 0.147 | 1,259 | 85 |
| 2024-05-17 | 75 | 2.55 | 2.51 | 2.59 | -5% | 0.309 | -0.023 | 0.132 | 1,186 | 12 |
| 2024-05-17 | 80 | 1.6 | 1.56 | 1.64 | -3.2% | 0.216 | -0.019 | 0.11 | 1,576 | 5 |
| 2024-05-17 | 85 | 0.995 | 0.97 | 1.02 | 0% | 0.147 | -0.015 | 0.086 | 410 | 22 |
| 2024-05-17 | 90 | 0.665 | 0.58 | 0.75 | 0% | 0.097 | -0.011 | 0.065 | 433 | 5 |
| 2024-05-17 | 95 | 0.395 | 0.35 | 0.44 | 0% | 0.066 | -0.008 | 0.048 | 346 | 0 |
| 2024-05-17 | 100 | 0.275 | 0.23 | 0.32 | -6.3% | 0.051 | -0.007 | 0.039 | 478 | 5 |
| 2024-05-17 | 105 | 0.23 | 0.16 | 0.3 | 0% | 0.039 | -0.006 | 0.032 | 112 | 0 |
