| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.63 | 68 | 149 | 8,574 | 5,186 | 32 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 30 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 55 | 0 |
| 2024-06-05 | 35 | 0.205 | 0.16 | 0.25 | 0% | -0.024 | -0.003 | 29 | 0 |
| 2024-06-05 | 40 | 0.35 | 0.25 | 0.45 | -15.8% | -0.04 | -0.004 | 53 | 2 |
| 2024-06-05 | 45 | 0.65 | 0.59 | 0.71 | 0% | -0.079 | -0.006 | 81 | 4 |
| 2024-06-05 | 50 | 1.25 | 1.1 | 1.4 | 0% | -0.14 | -0.008 | 191 | 0 |
| 2024-06-05 | 55 | 2.475 | 2.38 | 2.57 | -4.6% | -0.242 | -0.01 | 1,288 | 29 |
| 2024-06-05 | 60 | 4.3 | 4.2 | 4.4 | -4.5% | -0.366 | -0.011 | 750 | 114 |
| 2024-06-05 | 65 | 6.775 | 6.7 | 6.85 | 0% | -0.505 | -0.011 | 1,290 | 0 |
| 2024-06-05 | 70 | 9.925 | 9.8 | 10.05 | 0% | -0.645 | -0.009 | 859 | 0 |
| 2024-06-05 | 75 | 13.6 | 13.3 | 13.9 | 0% | -0.797 | -0.006 | 560 | 0 |
| 2024-06-05 | 80 | 17.9 | 17.5 | 18.3 | 0% | -0.863 | -0.005 | 29 | 0 |
| 2024-06-05 | 85 | 22.925 | 22.1 | 23.75 | 0% | -0.955 | -0.001 | 0 | 0 |
| 2024-06-05 | 90 | 27.975 | 27.05 | 28.9 | 0% | -0.951 | -0.002 | 1 | 0 |
| 2024-06-05 | 95 | 32.95 | 31.95 | 33.95 | 0% | -0.956 | -0.002 | 0 | 0 |
| 2024-06-05 | 100 | 37.95 | 36.95 | 38.95 | 0% | -0.958 | -0.002 | 0 | 0 |
| 2024-06-05 | 105 | 43.025 | 42.1 | 43.95 | 0% | -0.948 | -0.003 | 0 | 0 |
