| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.94 | 863 | 4 | 5,948 | 3,492 | 32 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 30 | 35.25 | 35 | 35.5 | 0% | 0.986 | -0.006 | 0.017 | 0 | 0 |
| 2024-05-17 | 35 | 30.6 | 30.35 | 30.85 | 0% | 0.969 | -0.009 | 0.034 | 5 | 0 |
| 2024-05-17 | 40 | 25.95 | 25.75 | 26.15 | 0% | 0.95 | -0.01 | 0.051 | 0 | 0 |
| 2024-05-17 | 45 | 21.575 | 21.35 | 21.8 | 0% | 0.911 | -0.013 | 0.079 | 31 | 0 |
| 2024-05-17 | 50 | 17.5 | 17.35 | 17.65 | 0% | 0.854 | -0.016 | 0.113 | 52 | 0 |
| 2024-05-17 | 55 | 13.825 | 13.7 | 13.95 | 0% | 0.778 | -0.019 | 0.147 | 113 | 0 |
| 2024-05-17 | 60 | 10.725 | 10.55 | 10.9 | 0% | 0.685 | -0.021 | 0.175 | 45 | 0 |
| 2024-05-17 | 65 | 8.025 | 7.9 | 8.15 | 0% | 0.584 | -0.021 | 0.193 | 113 | 803 |
| 2024-05-17 | 70 | 6.025 | 5.85 | 6.2 | 0% | 0.484 | -0.021 | 0.197 | 379 | 7 |
| 2024-05-17 | 75 | 4.325 | 4.25 | 4.4 | 0% | 0.388 | -0.02 | 0.189 | 740 | 0 |
| 2024-05-17 | 80 | 3.125 | 3.05 | 3.2 | +1% | 0.305 | -0.017 | 0.173 | 2,235 | 43 |
| 2024-05-17 | 85 | 2.275 | 2.19 | 2.36 | 0% | 0.238 | -0.015 | 0.153 | 239 | 0 |
| 2024-05-17 | 90 | 1.635 | 1.53 | 1.74 | 0% | 0.183 | -0.013 | 0.131 | 164 | 0 |
| 2024-05-17 | 95 | 1.16 | 1.04 | 1.28 | 0% | 0.138 | -0.011 | 0.109 | 219 | 0 |
| 2024-05-17 | 100 | 0.845 | 0.76 | 0.93 | -1.2% | 0.105 | -0.009 | 0.09 | 1,534 | 10 |
| 2024-05-17 | 105 | 0.615 | 0.54 | 0.69 | 0% | 0.08 | -0.007 | 0.073 | 79 | 0 |
