IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.3 | 448 | 97 | 122 | 221 | 15 | 2024-07-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-03 | 40 | 0.6 | 0.46 | 0.54 | 0% | 1 | 0 |
2024-07-03 | 45 | 1.05 | 0.97 | 1.06 | -7.08% | 14 | 28 |
2024-07-03 | 50 | 2.01 | 1.94 | 2.09 | -9.87% | 22 | 20 |
2024-07-03 | 55 | 3.6 | 3.55 | 3.7 | -8.16% | 29 | 16 |
2024-07-03 | 60 | 5.85 | 5.75 | 6 | -6.4% | 149 | 28 |
2024-07-03 | 65 | 8.51 | 8.85 | 9.05 | 0% | 5 | 5 |
2024-07-03 | 70 | 13.71 | 12.5 | 12.8 | 0% | 1 | 0 |