| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.65 | 22 | 105 | 4,071 | 5,585 | 32 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 30 | 0.3 | 0.04 | 0.56 | +57.1% | -0.037 | -0.003 | 5 | 1 |
| 2024-06-05 | 35 | 0.535 | 0.17 | 0.9 | 0% | -0.057 | -0.004 | 57 | 1 |
| 2024-06-05 | 40 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 76 | 0 |
| 2024-06-05 | 45 | 1.07 | 0 | 2.14 | +2.4% | -0.124 | -0.005 | 121 | 100 |
| 2024-06-05 | 50 | 2.095 | 1.44 | 2.75 | 0% | -0.169 | -0.005 | 558 | 0 |
| 2024-06-05 | 55 | 4.2 | 4.05 | 4.35 | 0% | -0.264 | -0.007 | 3,516 | 1 |
| 2024-06-05 | 60 | 6.175 | 6 | 6.35 | 0% | -0.357 | -0.008 | 1,101 | 2 |
| 2024-06-05 | 65 | 8.925 | 8.3 | 9.55 | 0% | -0.453 | -0.008 | 65 | 0 |
| 2024-06-05 | 70 | 11.475 | 11.25 | 11.7 | 0% | -0.563 | -0.007 | 8 | 0 |
| 2024-06-05 | 75 | 15 | 14.8 | 15.2 | 0% | -0.667 | -0.006 | 50 | 0 |
| 2024-06-05 | 80 | 19.975 | 18.7 | 21.25 | 0% | -0.695 | -0.006 | 5 | 0 |
| 2024-06-05 | 85 | 23.2 | 22.85 | 23.55 | 0% | -0.861 | -0.002 | 23 | 0 |
| 2024-06-05 | 90 | 27.975 | 25.55 | 30.4 | 0% | -0.932 | -0.001 | 0 | 0 |
| 2024-06-05 | 95 | 33 | 30.55 | 35.45 | 0% | -0.93 | -0.002 | 0 | 0 |
| 2024-06-05 | 100 | 38 | 35.5 | 40.5 | 0% | -0.933 | -0.002 | 0 | 0 |
| 2024-06-05 | 105 | 42.975 | 40.55 | 45.4 | 0% | -0.94 | -0.002 | 0 | 0 |
